ProShares比特以太等權重策略主動型ETF〈BETE〉
ProShares比特以太等權重策略主動型ETF(BETE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
50.6887(美元)
|
-2.7513
|
-5.15
|
93.2858
|
37.9353
|
| 淨值(2024/09/05)
|
53.4800(美元)
|
-2.0700
|
-3.73
|
93.4300
|
37.9100
|
ProShares比特以太等權重策略主動型ETF(BETE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
53.4800
|
53.4400
|
|
2024/09/04
|
55.5500
|
55.4537
|
|
2024/09/03
|
55.3200
|
55.3662
|
|
2024/08/30
|
56.4000
|
56.4403
|
|
2024/08/29
|
57.0000
|
56.9164
|
|
2024/08/28
|
56.5900
|
56.7625
|
|
2024/08/27
|
58.9800
|
58.8913
|
|
2024/08/26
|
60.6400
|
60.6518
|
|
2024/08/23
|
61.6500
|
61.5893
|
|
2024/08/22
|
58.3200
|
58.3152
|
|
2024/08/21
|
59.5400
|
59.5199
|
|
2024/08/20
|
57.9400
|
57.9656
|
|
2024/08/19
|
57.7800
|
57.8218
|
|
2024/08/16
|
58.3800
|
58.3297
|
|
2024/08/15
|
56.1100
|
56.1000
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
58.3300
|
58.3511
|
|
2024/08/13
|
59.8500
|
59.8203
|
|
2024/08/12
|
58.2800
|
58.2455
|
|
2024/08/09
|
58.5500
|
58.5489
|
|
2024/08/08
|
57.7100
|
57.7400
|
|
2024/08/07
|
52.9700
|
52.9478
|
|
2024/08/06
|
55.5800
|
55.5192
|
|
2024/08/05
|
52.9300
|
52.6512
|
|
2024/08/02
|
63.7800
|
63.8288
|
|
2024/08/01
|
65.5200
|
65.4493
|
|
2024/07/31
|
68.8900
|
68.8436
|
|
2024/07/30
|
69.2900
|
69.2900
|
|
2024/07/29
|
70.5100
|
70.4564
|
|
2024/07/26
|
70.7200
|
70.6645
|
|
2024/07/25
|
67.3200
|
67.2518
|
相關基金
相關ETF
