ProShares比特以太市值權重主動型ETF〈BETH〉
ProShares比特以太市值權重主動型ETF(BETH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
64.5573(美元)
|
-0.9508
|
-1.45
|
95.2000
|
40.4086
|
| 淨值(2024/10/17)
|
64.5300(美元)
|
-0.9100
|
-1.39
|
95.3300
|
40.3600
|
ProShares比特以太市值權重主動型ETF(BETH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
64.5300
|
64.5573
|
|
2024/10/16
|
65.4400
|
65.5081
|
|
2024/10/15
|
64.7700
|
64.7828
|
|
2024/10/14
|
64.0700
|
64.1239
|
|
2024/10/11
|
61.0500
|
61.0240
|
|
2024/10/10
|
57.8500
|
57.8713
|
|
2024/10/09
|
59.1300
|
59.1666
|
|
2024/10/08
|
60.2400
|
60.3038
|
|
2024/10/07
|
61.1700
|
61.1982
|
|
2024/10/04
|
60.4400
|
60.3817
|
|
2024/10/03
|
58.9500
|
58.9264
|
|
2024/10/02
|
58.3600
|
58.4100
|
|
2024/10/01
|
60.0900
|
60.1788
|
|
2024/09/30
|
62.4700
|
62.5360
|
|
2024/09/27
|
64.8900
|
64.8763
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
63.9200
|
63.9911
|
|
2024/09/25
|
62.3200
|
62.3100
|
|
2024/09/24
|
63.7100
|
63.6400
|
|
2024/09/23
|
62.9200
|
62.9141
|
|
2024/09/20
|
61.9700
|
61.9600
|
|
2024/09/19
|
61.9800
|
61.9316
|
|
2024/09/18
|
58.6700
|
58.7232
|
|
2024/09/17
|
58.8300
|
58.8417
|
|
2024/09/16
|
56.7600
|
56.8570
|
|
2024/09/13
|
59.0000
|
58.9900
|
|
2024/09/12
|
57.6400
|
57.6087
|
|
2024/09/11
|
56.9800
|
56.9712
|
|
2024/09/10
|
57.4400
|
57.4152
|
|
2024/09/09
|
56.6600
|
56.6400
|
|
2024/09/06
|
53.0700
|
53.0792
|
相關基金
相關ETF
