iShares彈性收益主動型ETF〈BINC〉
iShares彈性收益主動型ETF(BINC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
52.4200(美元)
|
-0.2800
|
-0.53
|
53.5500
|
50.0500
|
| 淨值(2024/10/31)
|
52.5800(美元)
|
-0.0500
|
-0.10
|
53.3900
|
49.7600
|
iShares彈性收益主動型ETF(BINC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
52.5800
|
52.7000
|
|
2024/10/30
|
52.6300
|
52.7600
|
|
2024/10/29
|
52.6600
|
52.7900
|
|
2024/10/28
|
52.6500
|
52.7900
|
|
2024/10/25
|
52.6600
|
52.7900
|
|
2024/10/24
|
52.6800
|
52.8200
|
|
2024/10/23
|
52.6300
|
52.7500
|
|
2024/10/22
|
52.7000
|
52.8300
|
|
2024/10/21
|
52.7400
|
52.8700
|
|
2024/10/18
|
52.8500
|
53.0200
|
|
2024/10/17
|
52.8100
|
52.9500
|
|
2024/10/16
|
52.8600
|
53.0000
|
|
2024/10/15
|
52.8200
|
52.9500
|
|
2024/10/14
|
52.7500
|
52.9300
|
|
2024/10/11
|
52.7400
|
52.9000
|
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
52.7000
|
52.8700
|
|
2024/10/09
|
52.7000
|
52.8600
|
|
2024/10/08
|
52.7400
|
52.8900
|
|
2024/10/07
|
52.7300
|
52.8800
|
|
2024/10/04
|
52.8100
|
52.9700
|
|
2024/10/03
|
52.9400
|
53.0900
|
|
2024/10/02
|
53.0100
|
53.1700
|
|
2024/10/01
|
53.0400
|
53.2000
|
|
2024/09/30
|
53.3500
|
53.5300
|
|
2024/09/27
|
53.3900
|
53.5500
|
|
2024/09/26
|
53.3200
|
53.4700
|
|
2024/09/25
|
53.3100
|
53.4500
|
|
2024/09/24
|
53.3700
|
53.5100
|
|
2024/09/23
|
53.3200
|
53.4700
|
|
2024/09/20
|
53.3400
|
53.5000
|
相關基金
相關ETF
