Bitwise策略最佳滾動主動型ETF〈BITC〉
Bitwise策略最佳滾動主動型ETF(BITC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
39.5537(美元)
|
-1.8685
|
-4.51
|
57.5400
|
21.4517
|
| 淨值(2024/09/04)
|
42.9200(美元)
|
0.0000
|
0.00
|
57.4800
|
21.4600
|
Bitwise策略最佳滾動主動型ETF(BITC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
42.9200
|
42.9900
|
|
2024/09/03
|
42.9200
|
42.9335
|
|
2024/08/30
|
43.4700
|
43.5084
|
|
2024/08/29
|
43.9400
|
43.8951
|
|
2024/08/28
|
43.7100
|
43.8541
|
|
2024/08/27
|
46.0000
|
45.8847
|
|
2024/08/26
|
46.9400
|
46.9403
|
|
2024/08/23
|
47.2900
|
47.2400
|
|
2024/08/22
|
44.7200
|
44.7154
|
|
2024/08/21
|
45.7400
|
45.6754
|
|
2024/08/20
|
44.2100
|
44.2096
|
|
2024/08/19
|
43.8600
|
43.8200
|
|
2024/08/16
|
44.4400
|
44.3937
|
|
2024/08/15
|
42.3800
|
42.3800
|
|
2024/08/14
|
43.7500
|
43.7700
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
45.2500
|
45.2207
|
|
2024/08/12
|
43.8400
|
43.8100
|
|
2024/08/09
|
45.1500
|
45.1531
|
|
2024/08/08
|
44.1900
|
44.2200
|
|
2024/08/07
|
40.7100
|
40.7008
|
|
2024/08/06
|
42.2900
|
42.2987
|
|
2024/08/05
|
39.8000
|
39.6433
|
|
2024/08/02
|
46.5800
|
46.5372
|
|
2024/08/01
|
47.1900
|
47.1279
|
|
2024/07/31
|
48.5800
|
48.5719
|
|
2024/07/30
|
49.0900
|
49.1437
|
|
2024/07/29
|
50.1800
|
50.1434
|
|
2024/07/26
|
50.8500
|
50.8259
|
|
2024/07/25
|
48.3400
|
48.3467
|
|
2024/07/24
|
49.1200
|
49.1151
|
相關基金
相關ETF
