ProShares二倍做多比特幣ETF〈BITU〉
ProShares二倍做多比特幣ETF(BITU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
18.7800(美元)
|
-1.8800
|
-9.10
|
42.0300
|
19.6800
|
| 淨值(2024/09/05)
|
20.6500(美元)
|
-1.6200
|
-7.27
|
42.0000
|
19.7200
|
ProShares二倍做多比特幣ETF(BITU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
20.6500
|
20.6600
|
|
2024/09/04
|
22.2700
|
22.2500
|
|
2024/09/03
|
22.1700
|
22.2100
|
|
2024/08/30
|
22.7300
|
22.7400
|
|
2024/08/29
|
23.2300
|
23.2200
|
|
2024/08/28
|
23.0000
|
22.9800
|
|
2024/08/27
|
25.6600
|
25.6900
|
|
2024/08/26
|
26.7400
|
26.7200
|
|
2024/08/23
|
27.0800
|
27.0500
|
|
2024/08/22
|
24.3400
|
24.3800
|
|
2024/08/21
|
25.4800
|
25.4400
|
|
2024/08/20
|
23.8100
|
23.8100
|
|
2024/08/19
|
23.4100
|
23.4100
|
|
2024/08/16
|
24.0200
|
24.0000
|
|
2024/08/15
|
21.9500
|
21.9600
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
23.4400
|
23.4200
|
|
2024/08/13
|
25.0500
|
25.0400
|
|
2024/08/12
|
23.6100
|
23.6100
|
|
2024/08/09
|
25.0400
|
25.0500
|
|
2024/08/08
|
24.0300
|
24.0500
|
|
2024/08/07
|
20.5100
|
20.5100
|
|
2024/08/06
|
22.1300
|
22.1300
|
|
2024/08/05
|
19.7200
|
19.6800
|
|
2024/08/02
|
27.7000
|
27.7000
|
|
2024/08/01
|
28.4600
|
28.4400
|
|
2024/07/31
|
30.2700
|
30.2700
|
|
2024/07/30
|
30.9000
|
30.8800
|
|
2024/07/29
|
32.2700
|
32.3000
|
|
2024/07/26
|
33.0800
|
33.0400
|
|
2024/07/25
|
29.9500
|
29.9500
|
相關基金
相關ETF
