Themes機器人與自動化ETF〈BOTT〉
Themes機器人與自動化ETF(BOTT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
24.9800(美元)
|
-0.9600
|
-3.70
|
28.5288
|
23.5696
|
| 淨值(2024/09/04)
|
26.2900(美元)
|
-0.3300
|
-1.24
|
28.4000
|
23.2300
|
Themes機器人與自動化ETF(BOTT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
26.2900
|
26.2100
|
|
2024/09/03
|
26.6200
|
26.3200
|
|
2024/08/30
|
27.5300
|
27.7700
|
|
2024/08/29
|
27.2700
|
27.3400
|
|
2024/08/28
|
27.0700
|
27.0000
|
|
2024/08/27
|
27.1300
|
27.2700
|
|
2024/08/26
|
27.0100
|
27.0000
|
|
2024/08/23
|
27.4500
|
27.4500
|
|
2024/08/22
|
26.8900
|
26.8200
|
|
2024/08/21
|
27.2200
|
27.3800
|
|
2024/08/20
|
26.8100
|
26.7563
|
|
2024/08/19
|
26.6800
|
26.8743
|
|
2024/08/16
|
26.6100
|
26.5925
|
|
2024/08/15
|
26.1900
|
26.4826
|
|
2024/08/14
|
25.7400
|
25.7100
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
25.5700
|
26.1300
|
|
2024/08/12
|
24.8000
|
24.9170
|
|
2024/08/09
|
24.7600
|
24.8300
|
|
2024/08/08
|
24.6900
|
24.9500
|
|
2024/08/07
|
24.3400
|
24.0859
|
|
2024/08/06
|
24.2400
|
24.0600
|
|
2024/08/05
|
23.2300
|
23.5696
|
|
2024/08/02
|
24.6800
|
24.5000
|
|
2024/08/01
|
25.8800
|
25.5600
|
|
2024/07/31
|
27.0100
|
26.9414
|
|
2024/07/30
|
26.1600
|
26.1081
|
|
2024/07/29
|
26.2500
|
26.2544
|
|
2024/07/26
|
26.2000
|
26.3571
|
|
2024/07/25
|
25.8500
|
25.8351
|
|
2024/07/24
|
26.5800
|
26.3704
|
相關基金
相關ETF
