CoinShares Valkyrie比特幣ETF〈BRRR〉
CoinShares Valkyrie比特幣ETF(BRRR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
15.1500(美元)
|
-0.7200
|
-4.54
|
20.8600
|
11.1200
|
| 淨值(2024/09/04)
|
16.3900(美元)
|
-0.0400
|
-0.24
|
20.7300
|
11.1200
|
CoinShares Valkyrie比特幣ETF(BRRR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
16.3900
|
16.4400
|
|
2024/09/03
|
16.4300
|
16.4300
|
|
2024/08/30
|
16.6900
|
16.6100
|
|
2024/08/29
|
16.8100
|
16.7600
|
|
2024/08/28
|
16.8100
|
16.6800
|
|
2024/08/27
|
17.5800
|
17.6000
|
|
2024/08/26
|
17.9900
|
17.9500
|
|
2024/08/23
|
18.0100
|
18.0400
|
|
2024/08/22
|
17.0800
|
17.0900
|
|
2024/08/21
|
17.3200
|
17.4500
|
|
2024/08/20
|
16.8200
|
16.8600
|
|
2024/08/19
|
16.7100
|
16.7200
|
|
2024/08/16
|
16.9100
|
16.9100
|
|
2024/08/15
|
16.2100
|
16.1600
|
|
2024/08/14
|
16.7000
|
16.6800
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
17.2000
|
17.2400
|
|
2024/08/12
|
16.7300
|
16.7300
|
|
2024/08/09
|
17.1500
|
17.1900
|
|
2024/08/08
|
16.9100
|
16.8400
|
|
2024/08/07
|
15.5600
|
15.5100
|
|
2024/08/06
|
16.0600
|
16.0700
|
|
2024/08/05
|
15.0500
|
15.1500
|
|
2024/08/02
|
17.7600
|
17.7200
|
|
2024/08/01
|
17.9100
|
17.9400
|
|
2024/07/31
|
18.6600
|
18.4800
|
|
2024/07/30
|
18.6300
|
18.6700
|
|
2024/07/29
|
19.0900
|
19.0700
|
|
2024/07/26
|
19.2100
|
19.2900
|
|
2024/07/25
|
18.3400
|
18.3200
|
|
2024/07/24
|
18.6600
|
18.6100
|
相關基金
相關ETF
