Invesco BulletShares 2033公司債券ETF〈BSCX〉
Invesco BulletShares 2033公司債券ETF(BSCX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
21.3200(美元)
|
-0.1100
|
-0.51
|
21.7700
|
19.0450
|
| 淨值(2024/10/16)
|
21.4100(美元)
|
0.0300
|
0.14
|
21.7400
|
19.0500
|
Invesco BulletShares 2033公司債券ETF(BSCX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
21.4100
|
21.4300
|
|
2024/10/15
|
21.3800
|
21.3900
|
|
2024/10/14
|
21.2800
|
21.3100
|
|
2024/10/11
|
21.2900
|
21.3200
|
|
2024/10/10
|
21.2900
|
21.3100
|
|
2024/10/09
|
21.2800
|
21.3100
|
|
2024/10/08
|
21.3300
|
21.3500
|
|
2024/10/07
|
21.3200
|
21.3200
|
|
2024/10/04
|
21.3700
|
21.3900
|
|
2024/10/03
|
21.5200
|
21.5250
|
|
2024/10/02
|
21.6000
|
21.6700
|
|
2024/10/01
|
21.6200
|
21.6700
|
|
2024/09/30
|
21.5500
|
21.5800
|
|
2024/09/27
|
21.5900
|
21.6200
|
|
2024/09/26
|
21.5200
|
21.5300
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
21.5400
|
21.5500
|
|
2024/09/24
|
21.6300
|
21.6500
|
|
2024/09/23
|
21.5900
|
21.6200
|
|
2024/09/20
|
21.6700
|
21.7200
|
|
2024/09/19
|
21.6900
|
21.7000
|
|
2024/09/18
|
21.6600
|
21.6900
|
|
2024/09/17
|
21.7300
|
21.7700
|
|
2024/09/16
|
21.7400
|
21.7600
|
|
2024/09/13
|
21.6700
|
21.7000
|
|
2024/09/12
|
21.6100
|
21.6500
|
|
2024/09/11
|
21.6200
|
21.6500
|
|
2024/09/10
|
21.6400
|
21.6500
|
|
2024/09/09
|
21.5800
|
21.6000
|
|
2024/09/06
|
21.5400
|
21.5600
|
|
2024/09/05
|
21.5200
|
21.5600
|
相關基金
相關ETF
