Invesco BulletShares 2034公司債券ETF〈BSCY〉
Invesco BulletShares 2034公司債券ETF(BSCY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
21.0936(美元)
|
-0.0014
|
-0.01
|
21.0950
|
20.0200
|
| 淨值(2024/09/05)
|
21.0200(美元)
|
0.0500
|
0.24
|
21.0200
|
19.9900
|
Invesco BulletShares 2034公司債券ETF(BSCY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
21.0200
|
21.0950
|
|
2024/09/04
|
20.9700
|
21.0000
|
|
2024/09/03
|
20.8700
|
20.8800
|
|
2024/08/30
|
20.7700
|
20.8300
|
|
2024/08/29
|
20.8400
|
20.8850
|
|
2024/08/28
|
20.8700
|
20.9000
|
|
2024/08/27
|
20.8900
|
20.9364
|
|
2024/08/26
|
20.9100
|
20.9544
|
|
2024/08/23
|
20.9100
|
20.9650
|
|
2024/08/22
|
20.8100
|
20.8900
|
|
2024/08/21
|
20.8900
|
20.9400
|
|
2024/08/20
|
20.8500
|
20.8900
|
|
2024/08/19
|
20.8000
|
20.8450
|
|
2024/08/16
|
20.8800
|
20.9248
|
|
2024/08/15
|
20.8400
|
20.8700
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
20.8900
|
20.9400
|
|
2024/08/13
|
20.8200
|
20.8700
|
|
2024/08/12
|
20.7200
|
20.7450
|
|
2024/08/09
|
20.6700
|
20.7100
|
|
2024/08/08
|
20.5800
|
20.6200
|
|
2024/08/07
|
20.6000
|
20.6100
|
|
2024/08/06
|
20.6600
|
20.6200
|
|
2024/08/05
|
20.7700
|
20.8141
|
|
2024/08/02
|
20.8300
|
20.8900
|
|
2024/08/01
|
20.6300
|
20.6650
|
|
2024/07/31
|
20.5800
|
20.5850
|
|
2024/07/30
|
20.4400
|
20.4750
|
|
2024/07/29
|
20.4100
|
20.4300
|
|
2024/07/26
|
20.3700
|
20.4050
|
|
2024/07/25
|
20.2700
|
20.3050
|
相關基金
相關ETF
