Invesco Galaxy比特幣ETF〈BTCO〉
Invesco Galaxy比特幣ETF(BTCO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
53.4800(美元)
|
-2.5700
|
-4.59
|
73.6100
|
39.1700
|
| 淨值(2024/09/05)
|
56.0100(美元)
|
-2.0100
|
-3.46
|
73.5200
|
39.1200
|
Invesco Galaxy比特幣ETF(BTCO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
56.0100
|
56.0500
|
|
2024/09/04
|
58.0200
|
58.0100
|
|
2024/09/03
|
58.0000
|
58.0300
|
|
2024/08/30
|
58.6500
|
58.6300
|
|
2024/08/29
|
59.2300
|
59.1800
|
|
2024/08/28
|
58.8800
|
58.8900
|
|
2024/08/27
|
62.0800
|
62.1500
|
|
2024/08/26
|
63.3400
|
63.3700
|
|
2024/08/23
|
63.6200
|
63.6600
|
|
2024/08/22
|
60.3000
|
60.3200
|
|
2024/08/21
|
61.5900
|
61.6100
|
|
2024/08/20
|
59.5000
|
59.4900
|
|
2024/08/19
|
58.9600
|
59.0300
|
|
2024/08/16
|
59.7000
|
59.7100
|
|
2024/08/15
|
57.0200
|
57.0700
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
58.8900
|
58.9100
|
|
2024/08/13
|
60.8200
|
60.8700
|
|
2024/08/12
|
59.0400
|
59.0700
|
|
2024/08/09
|
60.6900
|
60.6900
|
|
2024/08/08
|
59.4500
|
59.4500
|
|
2024/08/07
|
54.7500
|
54.7100
|
|
2024/08/06
|
56.7800
|
56.7500
|
|
2024/08/05
|
53.4600
|
53.5100
|
|
2024/08/02
|
62.5400
|
62.5400
|
|
2024/08/01
|
63.3400
|
63.3800
|
|
2024/07/31
|
65.2100
|
65.2500
|
|
2024/07/30
|
65.8800
|
65.9400
|
|
2024/07/29
|
67.2900
|
67.3200
|
|
2024/07/26
|
68.0000
|
68.1100
|
|
2024/07/25
|
64.6600
|
64.6700
|
相關基金
相關ETF
