Valkyrie比特幣期貨槓桿策略ETF〈BTFX〉
Valkyrie比特幣期貨槓桿策略ETF(BTFX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
30.3600(美元)
|
-0.9600
|
-3.07
|
49.7900
|
18.7900
|
| 淨值(2024/10/16)
|
31.3000(美元)
|
0.6300
|
2.05
|
49.5500
|
18.8200
|
Valkyrie比特幣期貨槓桿策略ETF(BTFX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
31.3000
|
31.3200
|
|
2024/10/15
|
30.6700
|
30.6900
|
|
2024/10/14
|
29.7100
|
29.7500
|
|
2024/10/11
|
27.2600
|
27.2600
|
|
2024/10/10
|
24.4200
|
24.4244
|
|
2024/10/09
|
25.5100
|
25.5200
|
|
2024/10/08
|
26.6000
|
26.6200
|
|
2024/10/07
|
27.6000
|
27.6800
|
|
2024/10/04
|
26.8800
|
26.8600
|
|
2024/10/03
|
25.7000
|
25.7100
|
|
2024/10/02
|
24.9900
|
25.0400
|
|
2024/10/01
|
26.2900
|
26.3200
|
|
2024/09/30
|
26.9200
|
26.9200
|
|
2024/09/27
|
27.7800
|
27.7800
|
|
2024/09/26
|
27.0200
|
27.0500
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
25.7300
|
25.7600
|
|
2024/09/24
|
26.7800
|
26.7700
|
|
2024/09/23
|
25.8800
|
25.8700
|
|
2024/09/20
|
25.5400
|
25.5400
|
|
2024/09/19
|
25.9300
|
25.9400
|
|
2024/09/18
|
23.4000
|
23.4000
|
|
2024/09/17
|
23.3700
|
23.3800
|
|
2024/09/16
|
21.7900
|
21.8300
|
|
2024/09/13
|
23.3000
|
23.3000
|
|
2024/09/12
|
22.2700
|
22.3000
|
|
2024/09/11
|
21.7400
|
21.7200
|
|
2024/09/10
|
21.9900
|
21.9600
|
|
2024/09/09
|
21.4100
|
21.3500
|
|
2024/09/06
|
18.8200
|
18.7900
|
|
2024/09/05
|
20.6600
|
20.7200
|
相關基金
相關ETF
