Bitwise比特以太等權重策略主動型ETF〈BTOP〉
Bitwise比特以太等權重策略主動型ETF(BTOP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
35.4669(美元)
|
-1.8899
|
-5.06
|
57.6773
|
23.7371
|
| 淨值(2024/09/04)
|
38.8000(美元)
|
0.1200
|
0.31
|
57.7700
|
23.7400
|
Bitwise比特以太等權重策略主動型ETF(BTOP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
38.8000
|
38.7900
|
|
2024/09/03
|
38.6800
|
38.7120
|
|
2024/08/30
|
39.4100
|
39.4359
|
|
2024/08/29
|
39.8100
|
39.7610
|
|
2024/08/28
|
39.5300
|
39.6605
|
|
2024/08/27
|
41.2600
|
41.1919
|
|
2024/08/26
|
42.4200
|
42.4316
|
|
2024/08/23
|
43.1100
|
43.0639
|
|
2024/08/22
|
40.8000
|
40.8376
|
|
2024/08/21
|
41.6500
|
41.6268
|
|
2024/08/20
|
40.5300
|
40.5309
|
|
2024/08/19
|
40.4100
|
40.4100
|
|
2024/08/16
|
40.8300
|
40.7934
|
|
2024/08/15
|
39.2500
|
39.3193
|
|
2024/08/14
|
40.7700
|
40.8100
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
41.8300
|
41.8400
|
|
2024/08/12
|
40.7400
|
40.7500
|
|
2024/08/09
|
40.9600
|
40.9200
|
|
2024/08/08
|
40.3600
|
40.4000
|
|
2024/08/07
|
37.0900
|
37.1000
|
|
2024/08/06
|
38.8800
|
38.8362
|
|
2024/08/05
|
37.0400
|
36.8732
|
|
2024/08/02
|
44.5300
|
44.5493
|
|
2024/08/01
|
45.7000
|
45.7500
|
|
2024/07/31
|
47.3300
|
47.3059
|
|
2024/07/30
|
47.6100
|
47.6654
|
|
2024/07/29
|
48.4400
|
48.4111
|
|
2024/07/26
|
48.5800
|
48.6100
|
|
2024/07/25
|
46.2600
|
46.1959
|
|
2024/07/24
|
48.3100
|
48.3325
|
相關基金
相關ETF
