Beacon戰術風險主動型ETF〈BTR〉
Beacon戰術風險主動型ETF(BTR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
26.3690(美元)
|
-0.0532
|
-0.20
|
27.0981
|
22.5825
|
| 淨值(2024/10/30)
|
26.6400(美元)
|
0.0000
|
0.00
|
27.0800
|
22.5600
|
Beacon戰術風險主動型ETF(BTR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/30
|
26.6400
|
26.6545
|
|
2024/10/29
|
26.6400
|
26.6645
|
|
2024/10/28
|
26.7600
|
26.7814
|
|
2024/10/25
|
26.6400
|
26.6434
|
|
2024/10/24
|
26.7400
|
26.7718
|
|
2024/10/23
|
26.7200
|
26.7398
|
|
2024/10/22
|
26.8300
|
26.8642
|
|
2024/10/21
|
26.8900
|
26.8907
|
|
2024/10/18
|
27.0800
|
27.0981
|
|
2024/10/17
|
26.9900
|
27.0113
|
|
2024/10/16
|
27.0400
|
27.0616
|
|
2024/10/15
|
26.8500
|
26.8507
|
|
2024/10/14
|
26.9400
|
26.9529
|
|
2024/10/11
|
26.7800
|
26.7814
|
|
2024/10/10
|
26.5400
|
26.5582
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
26.6100
|
26.6297
|
|
2024/10/08
|
26.4900
|
26.5132
|
|
2024/10/07
|
26.4300
|
26.4216
|
|
2024/10/04
|
26.6600
|
26.6668
|
|
2024/10/03
|
26.4900
|
26.4761
|
|
2024/10/02
|
26.5800
|
26.5800
|
|
2024/10/01
|
26.6100
|
26.6209
|
|
2024/09/30
|
26.6800
|
26.6814
|
|
2024/09/27
|
26.6000
|
26.6239
|
|
2024/09/26
|
26.5200
|
26.5343
|
|
2024/09/25
|
26.4700
|
26.4743
|
|
2024/09/24
|
26.6100
|
26.6052
|
|
2024/09/23
|
26.5600
|
26.5604
|
|
2024/09/20
|
26.4300
|
26.4179
|
|
2024/09/19
|
26.4400
|
26.4309
|
相關基金
相關ETF
