Global X比特幣趨勢策略ETF〈BTRN〉
Global X比特幣趨勢策略ETF(BTRN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
23.3300(美元)
|
0.0050
|
0.02
|
35.2779
|
22.0738
|
| 淨值(2024/09/04)
|
23.3500(美元)
|
0.0200
|
0.09
|
35.2100
|
22.1900
|
Global X比特幣趨勢策略ETF(BTRN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
23.3500
|
23.3242
|
|
2024/09/03
|
23.3300
|
23.3102
|
|
2024/08/30
|
23.4800
|
23.4800
|
|
2024/08/29
|
23.6100
|
23.5862
|
|
2024/08/28
|
23.5500
|
23.5300
|
|
2024/08/27
|
23.5500
|
23.5250
|
|
2024/08/26
|
23.5500
|
23.5200
|
|
2024/08/23
|
23.5400
|
23.5200
|
|
2024/08/22
|
23.5300
|
23.5300
|
|
2024/08/21
|
23.5300
|
23.5150
|
|
2024/08/20
|
23.5300
|
23.5050
|
|
2024/08/19
|
23.5300
|
23.5000
|
|
2024/08/16
|
23.5200
|
23.4950
|
|
2024/08/15
|
23.5100
|
23.4850
|
|
2024/08/14
|
23.5100
|
23.5016
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
23.8800
|
23.8653
|
|
2024/08/12
|
23.5200
|
23.5150
|
|
2024/08/09
|
23.8600
|
23.8396
|
|
2024/08/08
|
23.6100
|
23.6212
|
|
2024/08/07
|
22.7300
|
22.7032
|
|
2024/08/06
|
23.6600
|
23.6124
|
|
2024/08/05
|
22.1900
|
22.0738
|
|
2024/08/02
|
26.2000
|
26.1900
|
|
2024/08/01
|
26.5600
|
26.5182
|
|
2024/07/31
|
27.3900
|
27.3619
|
|
2024/07/30
|
27.6000
|
27.6026
|
|
2024/07/29
|
28.0600
|
28.0223
|
|
2024/07/26
|
28.3400
|
28.3068
|
|
2024/07/25
|
27.2800
|
27.2900
|
|
2024/07/24
|
27.6100
|
27.6034
|
相關基金
相關ETF
