Simplify公債選擇權收益主動型ETF〈BUCK〉
Simplify公債選擇權收益主動型ETF(BUCK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
24.7300(美元)
|
0.0350
|
0.14
|
25.3000
|
24.4700
|
| 淨值(2024/09/12)
|
24.6900(美元)
|
0.0100
|
0.04
|
25.3400
|
24.4900
|
Simplify公債選擇權收益主動型ETF(BUCK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
24.6900
|
24.6950
|
|
2024/09/11
|
24.6800
|
24.7302
|
|
2024/09/10
|
24.6700
|
24.6997
|
|
2024/09/09
|
24.6600
|
24.6800
|
|
2024/09/06
|
24.6500
|
24.6000
|
|
2024/09/05
|
24.6300
|
24.6900
|
|
2024/09/04
|
24.6300
|
24.6600
|
|
2024/09/03
|
24.6300
|
24.7000
|
|
2024/08/30
|
24.6200
|
24.6500
|
|
2024/08/29
|
24.6000
|
24.6300
|
|
2024/08/28
|
24.5900
|
24.5600
|
|
2024/08/27
|
24.5800
|
24.6200
|
|
2024/08/26
|
24.7800
|
24.8217
|
|
2024/08/23
|
24.7700
|
24.8800
|
|
2024/08/22
|
24.7600
|
24.8200
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
24.7300
|
24.6700
|
|
2024/08/20
|
24.7200
|
24.8100
|
|
2024/08/19
|
24.7300
|
24.8000
|
|
2024/08/16
|
24.7200
|
24.7300
|
|
2024/08/15
|
24.7100
|
24.7300
|
|
2024/08/14
|
24.6900
|
24.7800
|
|
2024/08/13
|
24.6900
|
24.6900
|
|
2024/08/12
|
24.6800
|
24.7236
|
|
2024/08/09
|
24.6700
|
24.7050
|
|
2024/08/08
|
24.6200
|
24.6500
|
|
2024/08/07
|
24.6300
|
24.6700
|
|
2024/08/06
|
24.6500
|
24.5800
|
|
2024/08/05
|
24.5800
|
24.6000
|
|
2024/08/02
|
24.6000
|
24.6600
|
|
2024/08/01
|
24.5900
|
24.6400
|
相關基金
相關ETF
