FT Vest階梯型適度緩衝主動型ETF〈BUFZ〉
FT Vest階梯型適度緩衝主動型ETF(BUFZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
23.3000(美元)
|
0.0600
|
0.26
|
23.3200
|
19.6280
|
| 淨值(2024/09/12)
|
23.2300(美元)
|
0.0500
|
0.22
|
23.2700
|
19.6100
|
FT Vest階梯型適度緩衝主動型ETF(BUFZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
23.2300
|
23.2400
|
|
2024/09/11
|
23.1800
|
23.2100
|
|
2024/09/10
|
23.0800
|
23.1300
|
|
2024/09/09
|
23.0300
|
23.0800
|
|
2024/09/06
|
22.9300
|
22.9700
|
|
2024/09/05
|
23.0700
|
23.1000
|
|
2024/09/04
|
23.0900
|
23.1200
|
|
2024/09/03
|
23.0800
|
23.1300
|
|
2024/08/30
|
23.2700
|
23.3200
|
|
2024/08/29
|
23.2000
|
23.2200
|
|
2024/08/28
|
23.1900
|
23.2100
|
|
2024/08/27
|
23.2300
|
23.2800
|
|
2024/08/26
|
23.2000
|
23.2100
|
|
2024/08/23
|
23.2200
|
23.2600
|
|
2024/08/22
|
23.1200
|
23.1500
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
23.1900
|
23.2200
|
|
2024/08/20
|
23.1600
|
23.1500
|
|
2024/08/19
|
23.1700
|
23.1700
|
|
2024/08/16
|
23.1100
|
23.1400
|
|
2024/08/15
|
23.0700
|
23.1100
|
|
2024/08/14
|
22.9800
|
22.9600
|
|
2024/08/13
|
22.9200
|
22.9200
|
|
2024/08/12
|
22.7700
|
22.7800
|
|
2024/08/09
|
22.7600
|
22.7900
|
|
2024/08/08
|
22.6800
|
22.6865
|
|
2024/08/07
|
22.4600
|
22.5100
|
|
2024/08/06
|
22.5500
|
22.5100
|
|
2024/08/05
|
22.3600
|
22.3500
|
|
2024/08/02
|
22.7000
|
22.7300
|
|
2024/08/01
|
22.8700
|
22.8600
|
相關基金
相關ETF
