![](/etf/images/logo/484.png)
Strive增強收益短期主動型ETF〈BUXX〉
Strive增強收益短期主動型ETF(BUXX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
20.3300(美元)
|
0.0177
|
0.09
|
20.4000
|
20.0100
|
淨值(2024/09/04)
|
20.3200(美元)
|
0.0100
|
0.05
|
20.3700
|
20.0400
|
Strive增強收益短期主動型ETF(BUXX) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
20.3200
|
20.3100
|
2024/09/03
|
20.3100
|
20.3000
|
2024/08/30
|
20.2900
|
20.3100
|
2024/08/29
|
20.2900
|
20.3050
|
2024/08/28
|
20.3700
|
20.3800
|
2024/08/27
|
20.3700
|
20.4000
|
2024/08/26
|
20.3600
|
20.3900
|
2024/08/23
|
20.3700
|
20.3900
|
2024/08/22
|
20.3500
|
20.3600
|
2024/08/21
|
20.3500
|
20.3600
|
2024/08/20
|
20.3400
|
20.3600
|
2024/08/19
|
20.3300
|
20.3300
|
2024/08/16
|
20.3300
|
20.3350
|
2024/08/15
|
20.3200
|
20.3300
|
2024/08/14
|
20.3300
|
20.3400
|
日期 |
淨值 |
市價 |
2024/08/13
|
20.3200
|
20.3250
|
2024/08/12
|
20.3100
|
20.3100
|
2024/08/09
|
20.3100
|
20.3100
|
2024/08/08
|
20.3000
|
20.3100
|
2024/08/07
|
20.3000
|
20.3000
|
2024/08/06
|
20.3000
|
20.3100
|
2024/08/05
|
20.3100
|
20.3300
|
2024/08/02
|
20.3100
|
20.3100
|
2024/08/01
|
20.2700
|
20.2700
|
2024/07/31
|
20.2500
|
20.2600
|
2024/07/30
|
20.2500
|
20.2600
|
2024/07/29
|
20.3400
|
20.3700
|
2024/07/26
|
20.3400
|
20.3800
|
2024/07/25
|
20.3300
|
20.3400
|
2024/07/24
|
20.3300
|
20.3300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->