Brendan Wood TopGun主動型ETF〈BWTG〉
Brendan Wood TopGun主動型ETF(BWTG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
33.9200(美元)
|
-0.1576
|
-0.46
|
34.2304
|
24.9697
|
| 淨值(2024/09/17)
|
34.0971(美元)
|
-0.1296
|
-0.38
|
34.2267
|
24.9400
|
Brendan Wood TopGun主動型ETF(BWTG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
34.0971
|
34.0776
|
|
2024/09/16
|
34.2267
|
34.2304
|
|
2024/09/13
|
34.1426
|
34.1298
|
|
2024/09/12
|
33.9477
|
33.9208
|
|
2024/09/11
|
33.6780
|
33.6616
|
|
2024/09/10
|
33.3112
|
33.3500
|
|
2024/09/09
|
33.2047
|
33.1757
|
|
2024/09/06
|
32.7418
|
32.7319
|
|
2024/09/05
|
33.2343
|
33.2600
|
|
2024/09/04
|
33.3892
|
33.3899
|
|
2024/09/03
|
33.3934
|
33.3572
|
|
2024/08/30
|
33.9400
|
33.9800
|
|
2024/08/29
|
33.6245
|
33.6013
|
|
2024/08/28
|
33.6503
|
33.6661
|
|
2024/08/27
|
33.7835
|
33.7679
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
33.5777
|
33.5472
|
|
2024/08/23
|
33.6502
|
33.6302
|
|
2024/08/22
|
N/A
|
33.1805
|
|
2024/08/21
|
33.3591
|
33.4000
|
|
2024/08/20
|
33.2659
|
33.2448
|
|
2024/08/19
|
33.2785
|
33.2330
|
|
2024/08/16
|
32.9867
|
32.9561
|
|
2024/08/15
|
32.9681
|
32.9104
|
|
2024/08/14
|
32.5378
|
32.5345
|
|
2024/08/13
|
32.2639
|
32.2343
|
|
2024/08/12
|
31.8510
|
31.8900
|
|
2024/08/09
|
31.8740
|
31.8613
|
|
2024/08/08
|
31.7520
|
31.7900
|
|
2024/08/07
|
31.0671
|
31.0486
|
|
2024/08/06
|
31.3268
|
31.3600
|
相關基金
相關ETF
