Carbon Collective美國氣候解決方案主動型ETF〈CCSO〉
Carbon Collective美國氣候解決方案主動型ETF(CCSO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
18.1937(美元)
|
-0.3863
|
-2.08
|
20.3900
|
16.2676
|
| 淨值(2024/09/04)
|
18.5900(美元)
|
0.0100
|
0.05
|
20.4200
|
16.2500
|
Carbon Collective美國氣候解決方案主動型ETF(CCSO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
18.5900
|
18.5400
|
|
2024/09/03
|
18.5800
|
18.7900
|
|
2024/08/30
|
19.3400
|
19.2900
|
|
2024/08/29
|
19.1200
|
19.1169
|
|
2024/08/28
|
18.9800
|
18.9300
|
|
2024/08/27
|
19.3700
|
19.4200
|
|
2024/08/26
|
19.4400
|
19.4526
|
|
2024/08/23
|
19.4600
|
19.4850
|
|
2024/08/22
|
18.8800
|
18.8839
|
|
2024/08/21
|
19.0400
|
19.0508
|
|
2024/08/20
|
18.7300
|
18.7503
|
|
2024/08/19
|
18.9400
|
19.0000
|
|
2024/08/16
|
18.6600
|
18.6800
|
|
2024/08/15
|
18.7500
|
18.7200
|
|
2024/08/14
|
18.2900
|
18.3200
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
18.3600
|
18.3200
|
|
2024/08/12
|
18.0000
|
18.0050
|
|
2024/08/09
|
18.1700
|
18.1650
|
|
2024/08/08
|
18.2500
|
18.2349
|
|
2024/08/07
|
17.8000
|
17.8500
|
|
2024/08/06
|
18.0600
|
18.1000
|
|
2024/08/05
|
17.9300
|
17.9000
|
|
2024/08/02
|
18.3700
|
18.4000
|
|
2024/08/01
|
18.9800
|
18.9672
|
|
2024/07/31
|
19.6300
|
19.6700
|
|
2024/07/30
|
19.1800
|
19.2100
|
|
2024/07/29
|
19.3600
|
19.3650
|
|
2024/07/26
|
19.4100
|
19.4400
|
|
2024/07/25
|
19.0500
|
19.0650
|
|
2024/07/24
|
19.1400
|
19.1900
|
相關基金
相關ETF
