Range全球煤炭指數ETF〈COAL〉
Range全球煤炭指數ETF(COAL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
19.7000(美元)
|
-0.6618
|
-3.25
|
25.9554
|
20.7728
|
| 淨值(2024/09/04)
|
20.7500(美元)
|
-0.2800
|
-1.33
|
25.8100
|
20.7500
|
Range全球煤炭指數ETF(COAL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
20.7500
|
20.7728
|
|
2024/09/03
|
21.0300
|
21.2262
|
|
2024/08/30
|
22.0200
|
22.0641
|
|
2024/08/29
|
21.9000
|
21.9852
|
|
2024/08/28
|
21.8100
|
21.8105
|
|
2024/08/27
|
21.9100
|
21.9651
|
|
2024/08/26
|
21.7500
|
21.9180
|
|
2024/08/23
|
21.9500
|
22.1050
|
|
2024/08/22
|
21.9400
|
21.9772
|
|
2024/08/21
|
22.1200
|
22.2405
|
|
2024/08/20
|
22.0800
|
22.0000
|
|
2024/08/19
|
22.7600
|
22.8817
|
|
2024/08/16
|
22.6500
|
22.7369
|
|
2024/08/15
|
22.4000
|
22.4785
|
|
2024/08/14
|
22.5100
|
22.5797
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
23.1400
|
23.2721
|
|
2024/08/12
|
22.9800
|
22.9958
|
|
2024/08/09
|
22.8300
|
22.9128
|
|
2024/08/08
|
22.5200
|
22.6520
|
|
2024/08/07
|
22.4300
|
22.3639
|
|
2024/08/06
|
22.2700
|
22.3124
|
|
2024/08/05
|
22.2100
|
22.2204
|
|
2024/08/02
|
23.1200
|
23.1520
|
|
2024/08/01
|
23.7600
|
23.5783
|
|
2024/07/31
|
24.2300
|
24.3222
|
|
2024/07/30
|
23.5900
|
23.6964
|
|
2024/07/29
|
23.8900
|
23.9252
|
|
2024/07/26
|
24.0900
|
24.1430
|
|
2024/07/25
|
23.8100
|
23.9152
|
|
2024/07/24
|
24.0900
|
24.0601
|
相關基金
相關ETF
