YieldMax COIN期權收益策略主動型ETF〈CONY〉
YieldMax COIN期權收益策略主動型ETF(CONY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
11.3400(美元)
|
-2.0200
|
-15.12
|
30.0800
|
13.6500
|
| 淨值(2024/09/04)
|
13.6300(美元)
|
-0.3600
|
-2.57
|
29.9900
|
13.6300
|
YieldMax COIN期權收益策略主動型ETF(CONY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
13.6300
|
13.6500
|
|
2024/09/03
|
13.9900
|
14.1000
|
|
2024/08/30
|
15.1200
|
15.1200
|
|
2024/08/29
|
15.4600
|
15.4500
|
|
2024/08/28
|
15.5300
|
15.5800
|
|
2024/08/27
|
16.1300
|
16.1400
|
|
2024/08/26
|
16.5000
|
16.5100
|
|
2024/08/23
|
16.8700
|
16.8100
|
|
2024/08/22
|
15.9800
|
16.0000
|
|
2024/08/21
|
16.4800
|
16.5000
|
|
2024/08/20
|
15.8200
|
15.8500
|
|
2024/08/19
|
16.2900
|
16.3000
|
|
2024/08/16
|
16.1800
|
16.2300
|
|
2024/08/15
|
15.7300
|
15.7000
|
|
2024/08/14
|
15.5800
|
15.5800
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
15.6100
|
15.6100
|
|
2024/08/12
|
15.1800
|
15.1900
|
|
2024/08/09
|
15.3400
|
15.3700
|
|
2024/08/08
|
15.0600
|
15.0300
|
|
2024/08/07
|
14.0500
|
14.1000
|
|
2024/08/06
|
16.3000
|
16.3000
|
|
2024/08/05
|
15.9200
|
15.9000
|
|
2024/08/02
|
16.9800
|
17.0400
|
|
2024/08/01
|
17.4800
|
17.4900
|
|
2024/07/31
|
18.4100
|
18.4500
|
|
2024/07/30
|
18.4000
|
18.4300
|
|
2024/07/29
|
19.1000
|
19.1400
|
|
2024/07/26
|
19.5600
|
19.5200
|
|
2024/07/25
|
18.7100
|
18.7800
|
|
2024/07/24
|
19.7800
|
19.8000
|
相關基金
相關ETF
