Sprott Junior小型銅礦ETF〈COPJ〉
Sprott Junior小型銅礦ETF(COPJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
22.5200(美元)
|
-0.1400
|
-0.62
|
26.0800
|
16.0100
|
| 淨值(2024/10/17)
|
22.6200(美元)
|
0.0800
|
0.35
|
25.4700
|
15.9600
|
Sprott Junior小型銅礦ETF(COPJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
22.6200
|
22.5200
|
|
2024/10/16
|
22.5400
|
22.6600
|
|
2024/10/15
|
22.5200
|
22.3300
|
|
2024/10/14
|
22.8100
|
22.7300
|
|
2024/10/11
|
22.8800
|
22.8800
|
|
2024/10/10
|
22.6900
|
22.6950
|
|
2024/10/09
|
22.4200
|
22.3800
|
|
2024/10/08
|
22.7000
|
22.9300
|
|
2024/10/07
|
23.2600
|
23.1950
|
|
2024/10/04
|
23.1600
|
23.3400
|
|
2024/10/03
|
23.1000
|
22.9400
|
|
2024/10/02
|
23.4900
|
23.5200
|
|
2024/10/01
|
23.4300
|
23.7500
|
|
2024/09/30
|
23.5800
|
23.3700
|
|
2024/09/27
|
23.6400
|
23.6700
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
23.6700
|
23.8700
|
|
2024/09/25
|
22.8000
|
22.8300
|
|
2024/09/24
|
22.8200
|
23.1200
|
|
2024/09/23
|
21.8800
|
21.9700
|
|
2024/09/20
|
21.7500
|
21.6400
|
|
2024/09/19
|
21.7700
|
21.9000
|
|
2024/09/18
|
21.1200
|
21.0000
|
|
2024/09/17
|
21.1700
|
21.2500
|
|
2024/09/16
|
21.0300
|
21.0600
|
|
2024/09/13
|
21.1000
|
21.1400
|
|
2024/09/12
|
20.8100
|
20.8300
|
|
2024/09/11
|
20.0800
|
20.2700
|
|
2024/09/10
|
19.9100
|
19.8900
|
|
2024/09/09
|
19.9100
|
19.9950
|
|
2024/09/06
|
19.8800
|
19.8000
|
相關基金
相關ETF
