Amplify現金流股利領先ETF〈COWS〉
Amplify現金流股利領先ETF(COWS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/09)
|
28.2500(美元)
|
0.0825
|
0.29
|
29.8200
|
23.0033
|
| 淨值(2024/09/09)
|
28.2200(美元)
|
0.0500
|
0.18
|
29.8100
|
23.0200
|
Amplify現金流股利領先ETF(COWS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
28.2200
|
28.2500
|
|
2024/09/06
|
28.1700
|
28.1675
|
|
2024/09/05
|
28.4700
|
28.4625
|
|
2024/09/04
|
28.7900
|
28.8100
|
|
2024/09/03
|
28.9200
|
28.9097
|
|
2024/08/30
|
29.5200
|
29.5400
|
|
2024/08/29
|
29.4400
|
29.4244
|
|
2024/08/28
|
29.3100
|
29.2800
|
|
2024/08/27
|
29.3600
|
29.3900
|
|
2024/08/26
|
29.4800
|
29.5100
|
|
2024/08/23
|
29.4300
|
29.4500
|
|
2024/08/22
|
28.7900
|
28.7700
|
|
2024/08/21
|
29.0200
|
29.0100
|
|
2024/08/20
|
28.8400
|
28.8600
|
|
2024/08/19
|
29.1700
|
29.1535
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
28.9200
|
28.9400
|
|
2024/08/15
|
28.8700
|
28.8500
|
|
2024/08/14
|
28.3600
|
28.3800
|
|
2024/08/13
|
28.4400
|
28.4200
|
|
2024/08/12
|
28.0600
|
28.0800
|
|
2024/08/09
|
28.2500
|
28.2399
|
|
2024/08/08
|
28.0900
|
28.0600
|
|
2024/08/07
|
27.5000
|
27.5200
|
|
2024/08/06
|
27.6100
|
27.6300
|
|
2024/08/05
|
27.3900
|
27.4200
|
|
2024/08/02
|
28.1000
|
28.1041
|
|
2024/08/01
|
28.9300
|
28.9247
|
|
2024/07/31
|
29.7300
|
29.7436
|
|
2024/07/30
|
29.5000
|
29.5230
|
|
2024/07/29
|
29.2300
|
29.2100
|
相關基金
相關ETF
