YieldMax放空TSLA期權收益策略主動型ETF〈CRSH〉
YieldMax放空TSLA期權收益策略主動型ETF(CRSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/11)
|
13.8800(美元)
|
-0.0900
|
-0.64
|
20.9782
|
12.7500
|
| 淨值(2024/09/10)
|
13.9300(美元)
|
-0.3200
|
-2.25
|
20.9300
|
12.7900
|
YieldMax放空TSLA期權收益策略主動型ETF(CRSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
13.9300
|
13.9700
|
|
2024/09/09
|
14.2500
|
14.3000
|
|
2024/09/06
|
14.2500
|
14.2200
|
|
2024/09/05
|
14.5600
|
14.6200
|
|
2024/09/04
|
15.2400
|
15.2969
|
|
2024/09/03
|
15.7100
|
15.7000
|
|
2024/08/30
|
15.4800
|
15.5000
|
|
2024/08/29
|
15.7200
|
15.6500
|
|
2024/08/28
|
15.6100
|
15.6500
|
|
2024/08/27
|
15.5300
|
15.5352
|
|
2024/08/26
|
15.3400
|
15.3000
|
|
2024/08/23
|
14.9600
|
14.9784
|
|
2024/08/22
|
15.4000
|
15.4000
|
|
2024/08/21
|
14.7700
|
14.7900
|
|
2024/08/20
|
14.8600
|
14.8100
|
| 日期 |
淨值 |
市價 |
|
2024/08/19
|
14.7500
|
14.7980
|
|
2024/08/16
|
15.0900
|
15.0400
|
|
2024/08/15
|
15.1900
|
15.2520
|
|
2024/08/14
|
16.1000
|
16.1228
|
|
2024/08/13
|
15.6300
|
15.7100
|
|
2024/08/12
|
16.2200
|
16.2900
|
|
2024/08/09
|
16.0300
|
16.0500
|
|
2024/08/08
|
16.0300
|
16.0400
|
|
2024/08/07
|
16.2700
|
16.2500
|
|
2024/08/06
|
16.6700
|
16.6500
|
|
2024/08/05
|
16.6200
|
16.6800
|
|
2024/08/02
|
16.2000
|
16.2345
|
|
2024/08/01
|
15.7700
|
15.7200
|
|
2024/07/31
|
14.8100
|
14.8300
|
|
2024/07/30
|
15.3900
|
15.5000
|
相關基金
相關ETF
