iShares增強型短期債券主動型ETF〈CSHP〉
iShares增強型短期債券主動型ETF(CSHP)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
100.3300(美元)
|
0.0450
|
0.04
|
100.7150
|
100.0350
|
淨值(2024/10/17)
|
100.3200(美元)
|
0.0100
|
0.01
|
100.6900
|
100.0000
|
iShares增強型短期債券主動型ETF(CSHP) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/17
|
100.3200
|
100.3300
|
2024/10/16
|
100.3100
|
100.2850
|
2024/10/15
|
100.3000
|
100.3150
|
2024/10/14
|
100.2800
|
100.2750
|
2024/10/11
|
100.2800
|
100.2850
|
2024/10/10
|
100.2300
|
100.2350
|
2024/10/09
|
100.2300
|
100.2350
|
2024/10/08
|
100.2100
|
100.2150
|
2024/10/07
|
100.2000
|
100.1759
|
2024/10/04
|
100.1700
|
100.2015
|
2024/10/03
|
100.1100
|
100.1090
|
2024/10/02
|
100.0900
|
100.1050
|
2024/10/01
|
100.0800
|
100.1150
|
2024/09/30
|
100.4600
|
100.4750
|
2024/09/27
|
100.4400
|
100.4381
|
日期 |
淨值 |
市價 |
2024/09/26
|
100.4100
|
100.4350
|
2024/09/25
|
100.3900
|
100.3966
|
2024/09/24
|
100.3700
|
100.4350
|
2024/09/23
|
100.3600
|
100.4131
|
2024/09/20
|
100.3400
|
100.3750
|
2024/09/19
|
100.3100
|
100.3750
|
2024/09/18
|
100.3000
|
100.3150
|
2024/09/17
|
100.2800
|
100.3000
|
2024/09/16
|
100.2600
|
100.2850
|
2024/09/13
|
100.2500
|
100.2750
|
2024/09/12
|
100.2200
|
100.2350
|
2024/09/11
|
100.2000
|
100.2450
|
2024/09/10
|
100.1800
|
100.1850
|
2024/09/09
|
100.1700
|
100.1850
|
2024/09/06
|
100.1500
|
100.1650
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->