Hashdex比特幣ETF〈DEFI〉
Hashdex比特幣ETF(DEFI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
76.0448(美元)
|
-1.2262
|
-1.59
|
84.9600
|
35.0318
|
| 淨值(2024/10/16)
|
77.2400(美元)
|
0.8100
|
1.06
|
84.8600
|
34.9800
|
Hashdex比特幣ETF(DEFI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
77.2400
|
77.2710
|
|
2024/10/15
|
76.4300
|
76.3313
|
|
2024/10/14
|
75.1900
|
75.1970
|
|
2024/10/11
|
71.9200
|
71.8366
|
|
2024/10/10
|
67.9300
|
68.0110
|
|
2024/10/09
|
69.4100
|
69.5346
|
|
2024/10/08
|
70.8400
|
70.9866
|
|
2024/10/07
|
72.1400
|
72.1907
|
|
2024/10/04
|
71.1300
|
71.0599
|
|
2024/10/03
|
69.5100
|
69.5274
|
|
2024/10/02
|
68.5100
|
68.7346
|
|
2024/10/01
|
70.2600
|
70.4393
|
|
2024/09/30
|
72.2500
|
72.3942
|
|
2024/09/27
|
74.9000
|
74.8977
|
|
2024/09/26
|
73.7900
|
73.9314
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
72.0300
|
72.0878
|
|
2024/09/24
|
73.4500
|
73.3057
|
|
2024/09/23
|
72.1800
|
72.1695
|
|
2024/09/20
|
71.6400
|
71.7130
|
|
2024/09/19
|
72.1800
|
72.1695
|
|
2024/09/18
|
68.4400
|
68.6115
|
|
2024/09/17
|
68.3800
|
68.4747
|
|
2024/09/16
|
65.9600
|
66.1286
|
|
2024/09/13
|
68.1200
|
67.9000
|
|
2024/09/12
|
66.5800
|
66.5837
|
|
2024/09/11
|
65.7500
|
65.7712
|
|
2024/09/10
|
66.1300
|
66.1398
|
|
2024/09/09
|
65.2000
|
65.1720
|
|
2024/09/06
|
60.9400
|
61.0708
|
|
2024/09/05
|
63.7700
|
63.8720
|
相關基金
相關ETF
