WisdomTree美國高股利小型股ETF〈DES〉
WisdomTree美國高股利小型股ETF(DES)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
35.3400(美元)
|
0.0900
|
0.26
|
35.2500
|
26.5500
|
| 淨值(2024/10/16)
|
35.2600(美元)
|
0.5600
|
1.61
|
35.2600
|
26.5300
|
WisdomTree美國高股利小型股ETF(DES) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
35.2600
|
35.2500
|
|
2024/10/15
|
34.7000
|
34.7000
|
|
2024/10/14
|
34.5700
|
34.5600
|
|
2024/10/11
|
34.4000
|
34.4100
|
|
2024/10/10
|
33.7400
|
33.7000
|
|
2024/10/09
|
33.8900
|
33.8900
|
|
2024/10/08
|
33.7600
|
33.7400
|
|
2024/10/07
|
33.8800
|
33.8800
|
|
2024/10/04
|
34.1700
|
34.1300
|
|
2024/10/03
|
33.7100
|
33.7100
|
|
2024/10/02
|
33.8400
|
33.8800
|
|
2024/10/01
|
34.0000
|
34.0100
|
|
2024/09/30
|
34.4200
|
34.4900
|
|
2024/09/27
|
34.2500
|
34.2800
|
|
2024/09/26
|
34.0400
|
34.0600
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
33.9300
|
33.9800
|
|
2024/09/24
|
34.4300
|
34.4400
|
|
2024/09/23
|
34.4100
|
34.4500
|
|
2024/09/20
|
34.3800
|
34.4200
|
|
2024/09/19
|
34.8100
|
34.8000
|
|
2024/09/18
|
34.2300
|
34.2900
|
|
2024/09/17
|
34.1800
|
34.1800
|
|
2024/09/16
|
33.8900
|
33.8900
|
|
2024/09/13
|
33.6700
|
33.7100
|
|
2024/09/12
|
32.9000
|
32.8800
|
|
2024/09/11
|
32.5600
|
32.5700
|
|
2024/09/10
|
32.7000
|
32.6500
|
|
2024/09/09
|
32.6800
|
32.6800
|
|
2024/09/06
|
32.7700
|
32.7800
|
|
2024/09/05
|
33.2700
|
33.2700
|
相關基金
相關ETF
