Dimensional美國房地產主動型ETF〈DFAR〉
Dimensional美國房地產主動型ETF(DFAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
25.4800(美元)
|
-0.1950
|
-0.76
|
26.0300
|
18.4500
|
| 淨值(2024/10/17)
|
25.4700(美元)
|
-0.1900
|
-0.74
|
26.0100
|
18.4400
|
Dimensional美國房地產主動型ETF(DFAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
25.4700
|
25.4800
|
|
2024/10/16
|
25.6600
|
25.6750
|
|
2024/10/15
|
25.3800
|
25.3800
|
|
2024/10/14
|
25.0600
|
25.0800
|
|
2024/10/11
|
24.9000
|
24.9100
|
|
2024/10/10
|
24.6700
|
24.6800
|
|
2024/10/09
|
24.8600
|
24.8700
|
|
2024/10/08
|
24.8300
|
24.8200
|
|
2024/10/07
|
24.8300
|
24.8300
|
|
2024/10/04
|
25.0100
|
25.0100
|
|
2024/10/03
|
25.1400
|
25.1300
|
|
2024/10/02
|
25.3300
|
25.3400
|
|
2024/10/01
|
25.4500
|
25.4500
|
|
2024/09/30
|
25.6300
|
25.6400
|
|
2024/09/27
|
25.4300
|
25.4400
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
25.3900
|
25.4200
|
|
2024/09/25
|
25.6600
|
25.6800
|
|
2024/09/24
|
25.7700
|
25.8000
|
|
2024/09/23
|
25.7800
|
25.7900
|
|
2024/09/20
|
25.5000
|
25.4900
|
|
2024/09/19
|
25.5600
|
25.5800
|
|
2024/09/18
|
25.6100
|
25.6200
|
|
2024/09/17
|
25.6700
|
25.6900
|
|
2024/09/16
|
26.0100
|
26.0300
|
|
2024/09/13
|
25.9200
|
25.9400
|
|
2024/09/12
|
25.7000
|
25.6900
|
|
2024/09/11
|
25.5900
|
25.5900
|
|
2024/09/10
|
25.6400
|
25.6600
|
|
2024/09/09
|
25.2600
|
25.2800
|
|
2024/09/06
|
25.0200
|
25.0400
|
相關基金
相關ETF
