Dimensional全球房地產主動型ETF〈DFGR〉
Dimensional全球房地產主動型ETF(DFGR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
28.4700(美元)
|
-0.1900
|
-0.66
|
29.3400
|
21.1750
|
| 淨值(2024/10/17)
|
28.4500(美元)
|
-0.1400
|
-0.49
|
29.2500
|
21.1800
|
Dimensional全球房地產主動型ETF(DFGR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
28.4500
|
28.4700
|
|
2024/10/16
|
28.5900
|
28.6600
|
|
2024/10/15
|
28.3500
|
28.3700
|
|
2024/10/14
|
28.0700
|
28.1300
|
|
2024/10/11
|
27.9500
|
28.0100
|
|
2024/10/10
|
27.7400
|
27.7750
|
|
2024/10/09
|
27.9000
|
27.9100
|
|
2024/10/08
|
27.8800
|
27.9400
|
|
2024/10/07
|
27.9200
|
27.9100
|
|
2024/10/04
|
28.1500
|
28.2000
|
|
2024/10/03
|
28.3100
|
28.3400
|
|
2024/10/02
|
28.5000
|
28.5200
|
|
2024/10/01
|
28.6800
|
28.6800
|
|
2024/09/30
|
28.8600
|
28.8600
|
|
2024/09/27
|
28.7500
|
28.7000
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
28.6700
|
28.7400
|
|
2024/09/25
|
28.8500
|
28.8700
|
|
2024/09/24
|
28.9500
|
29.0500
|
|
2024/09/23
|
28.9500
|
29.0100
|
|
2024/09/20
|
28.7000
|
28.6900
|
|
2024/09/19
|
28.8200
|
28.9100
|
|
2024/09/18
|
28.8000
|
28.8300
|
|
2024/09/17
|
28.8800
|
28.9200
|
|
2024/09/16
|
29.2500
|
29.3400
|
|
2024/09/13
|
29.1500
|
29.1800
|
|
2024/09/12
|
28.8500
|
28.9100
|
|
2024/09/11
|
28.6900
|
28.7700
|
|
2024/09/10
|
28.7400
|
28.7900
|
|
2024/09/09
|
28.3700
|
28.4300
|
|
2024/09/06
|
28.1900
|
28.1800
|
相關基金
相關ETF
