WisdomTree日本高股利小型股ETF〈DFJ〉
WisdomTree日本高股利小型股ETF(DFJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
79.3693(美元)
|
0.0993
|
0.13
|
79.8500
|
65.8922
|
| 淨值(2024/09/18)
|
79.2200(美元)
|
0.3900
|
0.49
|
80.1600
|
65.9100
|
WisdomTree日本高股利小型股ETF(DFJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
79.2200
|
79.3693
|
|
2024/09/17
|
78.8300
|
79.2700
|
|
2024/09/16
|
79.2900
|
79.6300
|
|
2024/09/13
|
79.1700
|
78.9700
|
|
2024/09/12
|
78.6200
|
78.9960
|
|
2024/09/11
|
77.8800
|
78.2500
|
|
2024/09/10
|
78.7200
|
78.6700
|
|
2024/09/09
|
78.3900
|
78.4500
|
|
2024/09/06
|
79.0900
|
77.1900
|
|
2024/09/05
|
78.5900
|
79.0679
|
|
2024/09/04
|
78.6300
|
78.4600
|
|
2024/09/03
|
79.8300
|
78.7500
|
|
2024/08/30
|
79.4500
|
79.3862
|
|
2024/08/29
|
79.0400
|
78.9200
|
|
2024/08/28
|
79.5300
|
79.0300
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
79.8000
|
79.8500
|
|
2024/08/26
|
79.0000
|
78.8400
|
|
2024/08/23
|
78.8400
|
79.5007
|
|
2024/08/22
|
78.0600
|
77.8907
|
|
2024/08/21
|
78.1900
|
78.4747
|
|
2024/08/20
|
78.5100
|
77.7337
|
|
2024/08/19
|
77.0400
|
77.3842
|
|
2024/08/16
|
77.0700
|
76.5043
|
|
2024/08/15
|
74.7800
|
76.0100
|
|
2024/08/14
|
75.4200
|
75.1800
|
|
2024/08/13
|
74.6800
|
75.1400
|
|
2024/08/12
|
72.7900
|
73.5219
|
|
2024/08/09
|
73.4400
|
73.2538
|
|
2024/08/08
|
72.2100
|
72.7000
|
|
2024/08/07
|
72.6400
|
71.6300
|
相關基金
相關ETF
