VanEck數位印度ETF〈DGIN〉
VanEck數位印度ETF(DGIN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
44.0211(美元)
|
-0.6939
|
-1.55
|
44.9625
|
31.5397
|
| 淨值(2024/09/05)
|
44.5400(美元)
|
-0.0900
|
-0.20
|
44.8700
|
31.3300
|
VanEck數位印度ETF(DGIN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
44.5400
|
44.7150
|
|
2024/09/04
|
44.6300
|
44.5991
|
|
2024/09/03
|
44.5000
|
44.5464
|
|
2024/08/30
|
44.8700
|
44.9625
|
|
2024/08/29
|
44.8000
|
44.9050
|
|
2024/08/28
|
44.5200
|
44.6223
|
|
2024/08/27
|
44.4700
|
44.5749
|
|
2024/08/26
|
44.2800
|
44.3111
|
|
2024/08/23
|
44.0500
|
44.0772
|
|
2024/08/22
|
43.7600
|
43.7952
|
|
2024/08/21
|
44.1000
|
44.1245
|
|
2024/08/20
|
43.8700
|
43.8799
|
|
2024/08/19
|
43.8300
|
44.0405
|
|
2024/08/16
|
43.6700
|
43.6144
|
|
2024/08/15
|
43.0600
|
42.9739
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
42.7400
|
42.5785
|
|
2024/08/13
|
42.3700
|
42.2823
|
|
2024/08/12
|
42.3400
|
42.2132
|
|
2024/08/09
|
42.4700
|
42.3762
|
|
2024/08/08
|
42.3900
|
42.1725
|
|
2024/08/07
|
42.1100
|
41.9310
|
|
2024/08/06
|
41.5800
|
41.4546
|
|
2024/08/05
|
41.3700
|
41.2306
|
|
2024/08/02
|
42.8400
|
42.6833
|
|
2024/08/01
|
42.9100
|
42.9036
|
|
2024/07/31
|
43.3700
|
43.3290
|
|
2024/07/30
|
43.2000
|
43.1078
|
|
2024/07/29
|
43.1400
|
43.1091
|
|
2024/07/26
|
43.4000
|
43.1992
|
|
2024/07/25
|
42.3500
|
42.2262
|
相關基金
相關ETF
