Global X Dow 30掩護性買權ETF〈DJIA〉
Global X Dow 30掩護性買權ETF(DJIA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/08)
|
23.4700(美元)
|
0.0800
|
0.34
|
23.3600
|
21.3900
|
| 淨值(2024/11/06)
|
23.3100(美元)
|
0.5700
|
2.51
|
23.3100
|
21.4000
|
Global X Dow 30掩護性買權ETF(DJIA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
23.3100
|
23.3600
|
|
2024/11/05
|
22.7400
|
22.7800
|
|
2024/11/04
|
22.5300
|
22.5600
|
|
2024/11/01
|
22.6400
|
22.6800
|
|
2024/10/31
|
22.2400
|
22.5900
|
|
2024/10/30
|
22.6800
|
22.7500
|
|
2024/10/29
|
22.7200
|
22.7700
|
|
2024/10/28
|
22.7800
|
22.8500
|
|
2024/10/25
|
22.6700
|
22.7100
|
|
2024/10/24
|
22.7300
|
22.8100
|
|
2024/10/23
|
22.8100
|
22.8500
|
|
2024/10/22
|
22.9500
|
22.9400
|
|
2024/10/21
|
22.9500
|
23.0000
|
|
2024/10/18
|
23.1900
|
23.2500
|
|
2024/10/17
|
23.1700
|
23.2200
|
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
23.1700
|
23.2500
|
|
2024/10/15
|
23.1500
|
23.2100
|
|
2024/10/14
|
23.1600
|
23.2700
|
|
2024/10/11
|
23.1300
|
23.2200
|
|
2024/10/10
|
23.0800
|
23.1800
|
|
2024/10/09
|
23.0700
|
23.1600
|
|
2024/10/08
|
22.9700
|
23.0800
|
|
2024/10/07
|
22.8400
|
22.9514
|
|
2024/10/04
|
23.0800
|
23.0500
|
|
2024/10/03
|
22.9000
|
23.0000
|
|
2024/10/02
|
22.9500
|
23.0800
|
|
2024/10/01
|
22.9000
|
22.9529
|
|
2024/09/30
|
22.9000
|
23.0300
|
|
2024/09/27
|
22.9100
|
23.0300
|
|
2024/09/26
|
22.9200
|
22.8900
|
相關基金
相關ETF
