GraniteShares納斯達克精選顛覆者ETF〈DRUP〉
GraniteShares納斯達克精選顛覆者ETF(DRUP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
52.1736(美元)
|
-0.2063
|
-0.39
|
54.6432
|
36.7495
|
| 淨值(2024/09/18)
|
52.1456(美元)
|
-0.2517
|
-0.48
|
54.6283
|
36.8264
|
GraniteShares納斯達克精選顛覆者ETF(DRUP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
52.1456
|
52.1736
|
|
2024/09/17
|
52.3973
|
52.3799
|
|
2024/09/16
|
52.4678
|
52.4300
|
|
2024/09/13
|
52.2938
|
52.3192
|
|
2024/09/12
|
52.1400
|
52.0992
|
|
2024/09/11
|
51.7487
|
51.7559
|
|
2024/09/10
|
50.9878
|
50.9754
|
|
2024/09/09
|
50.7289
|
50.6808
|
|
2024/09/06
|
50.0877
|
50.0600
|
|
2024/09/05
|
51.0416
|
50.9183
|
|
2024/09/04
|
51.3245
|
51.2857
|
|
2024/09/03
|
51.5733
|
51.4406
|
|
2024/08/30
|
53.1058
|
52.9299
|
|
2024/08/29
|
52.6531
|
52.6448
|
|
2024/08/28
|
52.2524
|
52.2918
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
52.9114
|
52.8873
|
|
2024/08/26
|
52.6862
|
52.6574
|
|
2024/08/23
|
53.0979
|
53.0700
|
|
2024/08/22
|
52.6152
|
52.5900
|
|
2024/08/21
|
53.3275
|
53.2900
|
|
2024/08/20
|
52.8788
|
52.8900
|
|
2024/08/19
|
52.8889
|
52.8500
|
|
2024/08/16
|
52.2667
|
52.2658
|
|
2024/08/15
|
52.2639
|
52.2317
|
|
2024/08/14
|
51.2210
|
51.2524
|
|
2024/08/13
|
51.1338
|
51.1026
|
|
2024/08/12
|
50.1020
|
50.0700
|
|
2024/08/09
|
50.2798
|
50.2567
|
|
2024/08/08
|
49.7720
|
49.7800
|
|
2024/08/07
|
48.0641
|
48.0100
|
相關基金
相關ETF
