Distillate中小型現金流主動型ETF〈DSMC〉
Distillate中小型現金流主動型ETF(DSMC)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
36.4434(美元)
|
-0.0740
|
-0.20
|
36.9720
|
28.6200
|
淨值(2024/10/16)
|
36.4900(美元)
|
0.5500
|
1.53
|
36.9600
|
28.6300
|
Distillate中小型現金流主動型ETF(DSMC) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/16
|
36.4900
|
36.5174
|
2024/10/15
|
35.9400
|
35.9800
|
2024/10/14
|
36.1000
|
36.1159
|
2024/10/11
|
36.0200
|
36.0339
|
2024/10/10
|
35.5300
|
35.5600
|
2024/10/09
|
35.6300
|
35.6490
|
2024/10/08
|
35.5600
|
35.5974
|
2024/10/07
|
35.8300
|
35.8713
|
2024/10/04
|
36.0000
|
35.9992
|
2024/10/03
|
35.5400
|
35.5300
|
2024/10/02
|
35.6300
|
35.6100
|
2024/10/01
|
35.7500
|
35.7647
|
2024/09/30
|
36.0200
|
36.0600
|
2024/09/27
|
36.0200
|
36.0413
|
2024/09/26
|
35.6000
|
35.6000
|
日期 |
淨值 |
市價 |
2024/09/25
|
35.1500
|
35.1600
|
2024/09/24
|
35.8300
|
35.8642
|
2024/09/23
|
35.6900
|
35.7100
|
2024/09/20
|
35.6000
|
35.6082
|
2024/09/19
|
35.9400
|
35.9332
|
2024/09/18
|
35.2500
|
35.2600
|
2024/09/17
|
35.2400
|
35.2400
|
2024/09/16
|
34.8500
|
34.8646
|
2024/09/13
|
34.6900
|
34.7200
|
2024/09/12
|
33.8800
|
33.9200
|
2024/09/11
|
33.5600
|
33.5681
|
2024/09/10
|
33.4600
|
33.4577
|
2024/09/09
|
33.5700
|
33.6100
|
2024/09/06
|
33.6900
|
33.7200
|
2024/09/05
|
34.1100
|
34.1300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->