First Trust Alerian顛覆性科技房地產ETF〈DTRE〉
First Trust Alerian顛覆性科技房地產ETF(DTRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
43.2057(美元)
|
-0.0480
|
-0.11
|
43.6500
|
35.1319
|
| 淨值(2024/09/04)
|
43.0600(美元)
|
0.1200
|
0.28
|
43.6800
|
35.1700
|
First Trust Alerian顛覆性科技房地產ETF(DTRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
43.0600
|
43.0734
|
|
2024/09/03
|
42.9400
|
42.8409
|
|
2024/08/30
|
42.8800
|
42.7265
|
|
2024/08/29
|
42.5700
|
42.5613
|
|
2024/08/28
|
42.8200
|
42.8293
|
|
2024/08/27
|
43.1400
|
43.0058
|
|
2024/08/26
|
43.0900
|
43.0783
|
|
2024/08/23
|
43.1300
|
43.1503
|
|
2024/08/22
|
42.1800
|
42.0739
|
|
2024/08/21
|
42.0700
|
42.0552
|
|
2024/08/20
|
41.9800
|
41.9579
|
|
2024/08/19
|
42.0500
|
41.9054
|
|
2024/08/16
|
41.7000
|
41.6660
|
|
2024/08/15
|
41.6800
|
41.6778
|
|
2024/08/14
|
41.7600
|
41.7572
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
41.7800
|
41.7555
|
|
2024/08/12
|
41.1600
|
41.1619
|
|
2024/08/09
|
41.5000
|
41.5417
|
|
2024/08/08
|
41.6400
|
41.5910
|
|
2024/08/07
|
41.1200
|
41.5400
|
|
2024/08/06
|
41.4700
|
41.4098
|
|
2024/08/05
|
40.8000
|
40.7959
|
|
2024/08/02
|
42.4300
|
42.3439
|
|
2024/08/01
|
42.5200
|
42.4650
|
|
2024/07/31
|
42.0400
|
42.0557
|
|
2024/07/30
|
41.7600
|
41.7825
|
|
2024/07/29
|
41.4300
|
41.4107
|
|
2024/07/26
|
41.2700
|
41.1300
|
|
2024/07/25
|
40.8300
|
40.7931
|
|
2024/07/24
|
41.0300
|
40.9831
|
相關基金
相關ETF
