Kingsbarn股利機會主動型ETF〈DVDN〉
Kingsbarn股利機會主動型ETF(DVDN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
30.6725(美元)
|
0.1483
|
0.49
|
31.3980
|
26.4652
|
| 淨值(2024/09/18)
|
30.5700(美元)
|
0.0700
|
0.23
|
31.3900
|
25.4500
|
Kingsbarn股利機會主動型ETF(DVDN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
30.5700
|
30.6725
|
|
2024/09/17
|
30.5000
|
30.5242
|
|
2024/09/16
|
30.3900
|
30.4472
|
|
2024/09/13
|
30.1500
|
30.1813
|
|
2024/09/12
|
29.6500
|
29.6894
|
|
2024/09/11
|
29.4100
|
29.4232
|
|
2024/09/10
|
29.5000
|
29.5330
|
|
2024/09/09
|
29.4400
|
29.4909
|
|
2024/09/06
|
29.3900
|
29.4353
|
|
2024/09/05
|
29.5300
|
29.5485
|
|
2024/09/04
|
29.3400
|
29.4003
|
|
2024/09/03
|
29.6100
|
29.6540
|
|
2024/08/30
|
29.9200
|
29.9353
|
|
2024/08/29
|
29.7600
|
29.8002
|
|
2024/08/28
|
29.6700
|
29.7307
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
29.7000
|
29.7741
|
|
2024/08/26
|
29.8000
|
29.8333
|
|
2024/08/23
|
29.6300
|
29.6586
|
|
2024/08/22
|
29.2500
|
29.2944
|
|
2024/08/21
|
29.4300
|
29.4653
|
|
2024/08/20
|
29.2700
|
29.3156
|
|
2024/08/19
|
29.5800
|
29.5981
|
|
2024/08/16
|
29.3900
|
29.4349
|
|
2024/08/15
|
29.3500
|
29.4185
|
|
2024/08/14
|
29.1700
|
29.2114
|
|
2024/08/13
|
29.0700
|
29.0960
|
|
2024/08/12
|
28.8000
|
28.8239
|
|
2024/08/09
|
29.2600
|
29.2831
|
|
2024/08/08
|
29.2700
|
29.2652
|
|
2024/08/07
|
29.0200
|
29.0623
|
相關基金
相關ETF
