WisdomTree日本小型股匯率避險ETF〈DXJS〉
WisdomTree日本小型股匯率避險ETF(DXJS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/09)
|
32.6500(美元)
|
0.6200
|
1.94
|
35.4700
|
27.4100
|
| 淨值(2024/09/09)
|
32.7000(美元)
|
-0.1900
|
-0.58
|
35.3400
|
27.3700
|
WisdomTree日本小型股匯率避險ETF(DXJS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
32.7000
|
32.6500
|
|
2024/09/06
|
32.8900
|
32.0300
|
|
2024/09/05
|
33.0500
|
33.0545
|
|
2024/09/04
|
33.0900
|
32.9300
|
|
2024/09/03
|
33.9500
|
33.3400
|
|
2024/08/30
|
33.7800
|
33.5900
|
|
2024/08/29
|
33.5400
|
33.3500
|
|
2024/08/28
|
33.5200
|
33.1800
|
|
2024/08/27
|
33.5700
|
33.4900
|
|
2024/08/26
|
33.1900
|
33.1807
|
|
2024/08/23
|
33.3600
|
33.3400
|
|
2024/08/22
|
33.2700
|
33.1700
|
|
2024/08/21
|
33.1700
|
32.9300
|
|
2024/08/20
|
33.3000
|
32.8800
|
|
2024/08/19
|
32.8400
|
32.9200
|
| 日期 |
淨值 |
市價 |
|
2024/08/16
|
33.2300
|
32.9100
|
|
2024/08/15
|
32.4600
|
33.0600
|
|
2024/08/14
|
32.2000
|
32.2800
|
|
2024/08/13
|
31.9200
|
31.9500
|
|
2024/08/12
|
31.3000
|
31.5800
|
|
2024/08/09
|
31.2800
|
31.3600
|
|
2024/08/08
|
30.8900
|
31.2500
|
|
2024/08/07
|
31.0900
|
30.6100
|
|
2024/08/06
|
30.6800
|
30.0025
|
|
2024/08/05
|
28.1200
|
29.6200
|
|
2024/08/02
|
31.9900
|
31.2400
|
|
2024/08/01
|
33.9500
|
33.1400
|
|
2024/07/31
|
35.0800
|
34.8400
|
|
2024/07/30
|
34.3400
|
34.1800
|
|
2024/07/29
|
34.4800
|
34.4900
|
相關基金
相關ETF
