Innovator新興市場10緩衝主動型ETF-季度〈EBUF〉
Innovator新興市場10緩衝主動型ETF-季度(EBUF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
25.7200(美元)
|
-0.0400
|
-0.16
|
25.9845
|
24.5450
|
| 淨值(2024/10/16)
|
25.7400(美元)
|
0.0700
|
0.27
|
25.9800
|
24.5300
|
Innovator新興市場10緩衝主動型ETF-季度(EBUF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
25.7400
|
25.7600
|
|
2024/10/15
|
25.6700
|
25.6400
|
|
2024/10/14
|
25.8000
|
25.8900
|
|
2024/10/11
|
25.8700
|
25.8700
|
|
2024/10/10
|
25.8000
|
25.7999
|
|
2024/10/09
|
25.7800
|
25.7751
|
|
2024/10/08
|
25.8100
|
25.8067
|
|
2024/10/07
|
25.9800
|
25.9845
|
|
2024/10/04
|
25.9300
|
25.9300
|
|
2024/10/03
|
25.8400
|
25.8400
|
|
2024/10/02
|
25.9300
|
25.9471
|
|
2024/10/01
|
25.7800
|
25.7852
|
|
2024/09/30
|
25.8100
|
25.8000
|
|
2024/09/27
|
25.7900
|
25.8000
|
|
2024/09/26
|
25.7800
|
25.7950
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
25.7600
|
25.7550
|
|
2024/09/24
|
25.7700
|
25.7600
|
|
2024/09/23
|
25.6000
|
25.6500
|
|
2024/09/20
|
25.5200
|
25.5381
|
|
2024/09/19
|
25.5400
|
25.5456
|
|
2024/09/18
|
25.2200
|
25.2538
|
|
2024/09/17
|
25.2800
|
25.2901
|
|
2024/09/16
|
25.2600
|
25.2800
|
|
2024/09/13
|
25.2100
|
25.2300
|
|
2024/09/12
|
25.1600
|
25.1800
|
|
2024/09/11
|
25.0800
|
25.0930
|
|
2024/09/10
|
25.0300
|
25.0450
|
|
2024/09/09
|
25.0500
|
25.0700
|
|
2024/09/06
|
25.0100
|
25.0100
|
|
2024/09/05
|
25.1700
|
25.1601
|
相關基金
相關ETF
