Proshares以太策略主動型ETF〈EETH〉
Proshares以太策略主動型ETF(EETH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
44.8500(美元)
|
-2.9500
|
-6.17
|
91.9500
|
36.6677
|
| 淨值(2024/09/05)
|
47.8200(美元)
|
-1.9000
|
-3.82
|
91.9800
|
36.6800
|
Proshares以太策略主動型ETF(EETH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
47.8200
|
47.8000
|
|
2024/09/04
|
49.7200
|
49.6500
|
|
2024/09/03
|
49.4700
|
49.4900
|
|
2024/08/30
|
50.8100
|
50.8100
|
|
2024/08/29
|
51.3000
|
51.3000
|
|
2024/08/28
|
50.8200
|
50.7100
|
|
2024/08/27
|
52.3700
|
52.3900
|
|
2024/08/26
|
54.4000
|
54.3800
|
|
2024/08/23
|
55.9300
|
55.9300
|
|
2024/08/22
|
52.9100
|
52.9300
|
|
2024/08/21
|
53.9100
|
53.8100
|
|
2024/08/20
|
52.8800
|
52.8800
|
|
2024/08/19
|
53.0600
|
53.0500
|
|
2024/08/16
|
53.4500
|
53.3500
|
|
2024/08/15
|
51.8200
|
51.8200
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
54.3200
|
54.3300
|
|
2024/08/13
|
55.2200
|
55.1700
|
|
2024/08/12
|
54.1000
|
54.1200
|
|
2024/08/09
|
52.7400
|
52.7800
|
|
2024/08/08
|
52.4200
|
52.4400
|
|
2024/08/07
|
47.8700
|
47.8100
|
|
2024/08/06
|
50.8400
|
50.8600
|
|
2024/08/05
|
49.1300
|
48.9900
|
|
2024/08/02
|
61.2000
|
61.1900
|
|
2024/08/01
|
63.8100
|
63.7400
|
|
2024/07/31
|
67.1000
|
67.1000
|
|
2024/07/30
|
67.1400
|
67.1900
|
|
2024/07/29
|
67.9900
|
68.0600
|
|
2024/07/26
|
67.3900
|
67.4000
|
|
2024/07/25
|
64.2400
|
64.1700
|
相關基金
相關ETF
