Vaneck以太坊策略主動型ETF〈EFUT〉
Vaneck以太坊策略主動型ETF(EFUT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
19.2600(美元)
|
-0.8900
|
-4.42
|
31.5800
|
15.2843
|
| 淨值(2024/09/05)
|
20.2300(美元)
|
-0.5700
|
-2.74
|
31.5500
|
15.2800
|
Vaneck以太坊策略主動型ETF(EFUT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
20.2300
|
20.1500
|
|
2024/09/04
|
20.8000
|
20.7100
|
|
2024/09/03
|
20.7400
|
20.6500
|
|
2024/08/30
|
21.1400
|
21.0826
|
|
2024/08/29
|
21.2800
|
21.2600
|
|
2024/08/28
|
21.1400
|
21.0300
|
|
2024/08/27
|
21.6000
|
21.5900
|
|
2024/08/26
|
22.2000
|
22.1200
|
|
2024/08/23
|
22.6600
|
22.7000
|
|
2024/08/22
|
21.7500
|
21.7100
|
|
2024/08/21
|
22.0500
|
22.0200
|
|
2024/08/20
|
21.7400
|
21.6900
|
|
2024/08/19
|
21.8000
|
21.7300
|
|
2024/08/16
|
21.9100
|
21.8100
|
|
2024/08/15
|
21.4300
|
21.4100
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
22.1700
|
22.0800
|
|
2024/08/13
|
22.4500
|
22.4900
|
|
2024/08/12
|
22.1100
|
22.1800
|
|
2024/08/09
|
21.7100
|
21.0700
|
|
2024/08/08
|
21.6100
|
20.9000
|
|
2024/08/07
|
20.2500
|
20.1700
|
|
2024/08/06
|
21.1400
|
21.1357
|
|
2024/08/05
|
20.6200
|
20.5200
|
|
2024/08/02
|
24.2500
|
24.1900
|
|
2024/08/01
|
25.0400
|
24.9200
|
|
2024/07/31
|
25.8600
|
25.7700
|
|
2024/07/30
|
25.8700
|
25.9400
|
|
2024/07/29
|
26.1200
|
26.1900
|
|
2024/07/26
|
25.9500
|
26.0000
|
|
2024/07/25
|
25.0100
|
24.9400
|
相關基金
相關ETF
