ProShares放空型MSCI歐澳遠東ETF〈EFZ〉
ProShares放空型MSCI歐澳遠東ETF(EFZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/05)
|
15.9687(美元)
|
0.0187
|
0.12
|
19.9900
|
15.6003
|
| 淨值(2024/09/05)
|
15.9600(美元)
|
0.0000
|
0.00
|
19.9700
|
15.6300
|
ProShares放空型MSCI歐澳遠東ETF(EFZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
15.9600
|
15.9687
|
|
2024/09/04
|
15.9600
|
15.9500
|
|
2024/09/03
|
15.8800
|
15.8843
|
|
2024/08/30
|
15.6300
|
15.6003
|
|
2024/08/29
|
15.6500
|
15.6387
|
|
2024/08/28
|
15.7000
|
15.7000
|
|
2024/08/27
|
15.6400
|
15.6300
|
|
2024/08/26
|
15.7100
|
15.7094
|
|
2024/08/23
|
15.6400
|
15.6400
|
|
2024/08/22
|
15.9200
|
15.9247
|
|
2024/08/21
|
15.8300
|
15.8113
|
|
2024/08/20
|
15.9700
|
15.9700
|
|
2024/08/19
|
15.9200
|
15.9050
|
|
2024/08/16
|
16.1100
|
16.1100
|
|
2024/08/15
|
16.1900
|
16.1911
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
16.3900
|
16.3849
|
|
2024/08/13
|
16.4400
|
16.4438
|
|
2024/08/12
|
16.7300
|
16.7250
|
|
2024/08/09
|
16.7100
|
16.6700
|
|
2024/08/08
|
16.7600
|
16.7500
|
|
2024/08/07
|
17.0500
|
17.0300
|
|
2024/08/06
|
17.1200
|
17.0900
|
|
2024/08/05
|
17.1500
|
17.1500
|
|
2024/08/02
|
16.7800
|
16.7800
|
|
2024/08/01
|
16.5100
|
16.5009
|
|
2024/07/31
|
16.0800
|
16.0602
|
|
2024/07/30
|
16.3000
|
16.2910
|
|
2024/07/29
|
16.3300
|
16.3286
|
|
2024/07/26
|
16.2600
|
16.2605
|
|
2024/07/25
|
16.4600
|
16.4400
|
相關基金
相關ETF
