SPDR標普600小型股ESG ETF〈ESIX〉
SPDR標普600小型股ESG ETF(ESIX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
29.9493(美元)
|
-0.5507
|
-1.81
|
31.9755
|
23.6883
|
| 淨值(2024/09/04)
|
30.6600(美元)
|
-0.0700
|
-0.23
|
31.9600
|
23.7100
|
SPDR標普600小型股ESG ETF(ESIX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
30.6600
|
30.6604
|
|
2024/09/03
|
30.7300
|
30.7056
|
|
2024/08/30
|
31.6100
|
31.6500
|
|
2024/08/29
|
31.4400
|
31.4800
|
|
2024/08/28
|
31.2800
|
31.2960
|
|
2024/08/27
|
31.3500
|
31.3517
|
|
2024/08/26
|
31.5200
|
31.5600
|
|
2024/08/23
|
31.5600
|
31.5872
|
|
2024/08/22
|
30.6400
|
30.6239
|
|
2024/08/21
|
30.8500
|
30.8576
|
|
2024/08/20
|
30.4800
|
30.5100
|
|
2024/08/19
|
30.8100
|
30.7868
|
|
2024/08/16
|
30.5300
|
30.5700
|
|
2024/08/15
|
30.4500
|
30.4900
|
|
2024/08/14
|
29.7500
|
29.7700
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
29.8500
|
29.8900
|
|
2024/08/12
|
29.3600
|
29.3698
|
|
2024/08/09
|
29.7200
|
29.7029
|
|
2024/08/08
|
29.7500
|
29.7043
|
|
2024/08/07
|
29.1400
|
29.1900
|
|
2024/08/06
|
29.4900
|
29.5000
|
|
2024/08/05
|
29.0900
|
29.1100
|
|
2024/08/02
|
30.1000
|
30.1059
|
|
2024/08/01
|
31.1100
|
31.0907
|
|
2024/07/31
|
31.9600
|
31.9755
|
|
2024/07/30
|
31.8200
|
31.8418
|
|
2024/07/29
|
31.6000
|
31.6000
|
|
2024/07/26
|
31.7900
|
31.7600
|
|
2024/07/25
|
31.2300
|
31.3141
|
|
2024/07/24
|
30.8300
|
30.8366
|
相關基金
相關ETF
