ProShares二倍放空以太坊ETF〈ETHD〉
ProShares二倍放空以太坊ETF(ETHD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/11)
|
72.8800(美元)
|
2.2400
|
3.17
|
81.9300
|
42.0507
|
| 淨值(2024/09/11)
|
72.9200(美元)
|
2.4200
|
3.43
|
82.1400
|
40.1100
|
ProShares二倍放空以太坊ETF(ETHD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
72.9200
|
72.8800
|
|
2024/09/10
|
70.5000
|
70.6400
|
|
2024/09/09
|
72.4600
|
72.3500
|
|
2024/09/06
|
82.1400
|
81.9300
|
|
2024/09/05
|
73.3000
|
73.3100
|
|
2024/09/04
|
68.1100
|
67.9264
|
|
2024/09/03
|
68.6100
|
68.6999
|
|
2024/08/30
|
67.1600
|
67.0839
|
|
2024/08/29
|
65.9200
|
65.9691
|
|
2024/08/28
|
67.1500
|
66.7501
|
|
2024/08/27
|
63.5100
|
63.4400
|
|
2024/08/26
|
59.1400
|
59.1600
|
|
2024/08/23
|
56.0600
|
56.0900
|
|
2024/08/22
|
63.2300
|
63.1700
|
|
2024/08/21
|
60.9900
|
60.9715
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
63.4400
|
63.4100
|
|
2024/08/19
|
63.0100
|
63.0200
|
|
2024/08/16
|
62.0900
|
62.2100
|
|
2024/08/15
|
66.2000
|
65.9105
|
|
2024/08/14
|
60.6500
|
60.6300
|
|
2024/08/13
|
58.7200
|
58.7600
|
|
2024/08/12
|
61.2600
|
61.4329
|
|
2024/08/09
|
64.5500
|
64.5402
|
|
2024/08/08
|
65.3400
|
65.2901
|
|
2024/08/07
|
80.6500
|
80.5202
|
|
2024/08/06
|
72.2500
|
72.2700
|
|
2024/08/05
|
77.6600
|
77.7600
|
|
2024/08/02
|
55.5700
|
55.5900
|
|
2024/08/01
|
51.3700
|
51.4510
|
|
2024/07/31
|
48.1200
|
48.2369
|
相關基金
相關ETF
