ProShares二倍做多以太坊ETF〈ETHT〉
ProShares二倍做多以太坊ETF(ETHT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
14.6200(美元)
|
-0.2600
|
-1.75
|
37.3700
|
11.2100
|
| 淨值(2024/10/17)
|
14.5900(美元)
|
-0.2800
|
-1.88
|
39.7100
|
11.2300
|
ProShares二倍做多以太坊ETF(ETHT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
14.5900
|
14.6200
|
|
2024/10/16
|
14.8700
|
14.8800
|
|
2024/10/15
|
14.5900
|
14.6100
|
|
2024/10/14
|
14.9700
|
15.0000
|
|
2024/10/11
|
13.1900
|
13.1900
|
|
2024/10/10
|
12.2000
|
12.2000
|
|
2024/10/09
|
12.7600
|
12.7700
|
|
2024/10/08
|
13.0000
|
13.0200
|
|
2024/10/07
|
13.0500
|
13.0700
|
|
2024/10/04
|
12.9400
|
12.9200
|
|
2024/10/03
|
12.1200
|
12.1200
|
|
2024/10/02
|
12.3300
|
12.3400
|
|
2024/10/01
|
13.5800
|
13.5600
|
|
2024/09/30
|
14.8700
|
14.8900
|
|
2024/09/27
|
16.2300
|
16.2300
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
15.6300
|
15.6400
|
|
2024/09/25
|
14.7100
|
14.7200
|
|
2024/09/24
|
15.7000
|
15.6600
|
|
2024/09/23
|
15.9300
|
15.9500
|
|
2024/09/20
|
14.4500
|
14.4600
|
|
2024/09/19
|
13.5900
|
13.5900
|
|
2024/09/18
|
12.0300
|
12.0100
|
|
2024/09/17
|
12.4600
|
12.4800
|
|
2024/09/16
|
11.6400
|
11.6255
|
|
2024/09/13
|
13.2800
|
13.3100
|
|
2024/09/12
|
12.6500
|
12.6600
|
|
2024/09/11
|
12.4700
|
12.4500
|
|
2024/09/10
|
12.9100
|
12.9000
|
|
2024/09/09
|
12.5700
|
12.5900
|
|
2024/09/06
|
11.2300
|
11.2100
|
相關基金
相關ETF
