2x 以太幣ETF〈ETHU〉
2x 以太幣ETF(ETHU)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
5.6000(美元)
|
-0.1050
|
-1.84
|
16.1200
|
4.3050
|
淨值(2024/10/16)
|
5.7000(美元)
|
0.1000
|
1.79
|
16.1200
|
4.3100
|
2x 以太幣ETF(ETHU) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/16
|
5.7000
|
5.7050
|
2024/10/15
|
5.6000
|
5.6000
|
2024/10/14
|
5.7400
|
5.7500
|
2024/10/11
|
5.0600
|
5.0600
|
2024/10/10
|
4.6800
|
4.6800
|
2024/10/09
|
4.8900
|
4.8900
|
2024/10/08
|
4.9800
|
4.9900
|
2024/10/07
|
5.0000
|
5.0100
|
2024/10/04
|
4.9600
|
4.9700
|
2024/10/03
|
4.6500
|
4.6500
|
2024/10/02
|
4.7300
|
4.7400
|
2024/10/01
|
5.2100
|
5.2200
|
2024/09/30
|
5.7000
|
5.7100
|
2024/09/27
|
6.2300
|
6.2300
|
2024/09/26
|
5.9900
|
6.0100
|
日期 |
淨值 |
市價 |
2024/09/25
|
5.6400
|
5.6500
|
2024/09/24
|
6.0200
|
6.0100
|
2024/09/23
|
6.1100
|
6.1200
|
2024/09/20
|
5.5500
|
5.5550
|
2024/09/19
|
5.2100
|
5.2200
|
2024/09/18
|
4.6200
|
4.6200
|
2024/09/17
|
4.7900
|
4.7800
|
2024/09/16
|
4.4700
|
4.5400
|
2024/09/13
|
5.1000
|
5.1200
|
2024/09/12
|
4.8600
|
4.8600
|
2024/09/11
|
4.7900
|
4.7700
|
2024/09/10
|
4.9600
|
4.9500
|
2024/09/09
|
4.8300
|
4.8300
|
2024/09/06
|
4.3100
|
4.3050
|
2024/09/05
|
4.9100
|
4.9150
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->