WisdomTree歐洲股息成長ETF〈EUDG〉
WisdomTree歐洲股息成長ETF(EUDG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/10)
|
33.0841(美元)
|
-0.2061
|
-0.62
|
34.4454
|
27.3633
|
| 淨值(2024/09/10)
|
32.8900(美元)
|
-0.1800
|
-0.54
|
34.2000
|
27.4700
|
WisdomTree歐洲股息成長ETF(EUDG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
32.8900
|
33.0841
|
|
2024/09/09
|
33.0700
|
33.2902
|
|
2024/09/06
|
33.1000
|
33.1967
|
|
2024/09/05
|
33.2700
|
33.5461
|
|
2024/09/04
|
33.6600
|
33.8242
|
|
2024/09/03
|
33.8700
|
33.9023
|
|
2024/08/30
|
34.2000
|
34.4454
|
|
2024/08/29
|
34.1900
|
34.3817
|
|
2024/08/28
|
34.0700
|
34.1949
|
|
2024/08/27
|
34.0600
|
34.3483
|
|
2024/08/26
|
34.0700
|
34.2202
|
|
2024/08/23
|
34.0800
|
34.3007
|
|
2024/08/22
|
33.7300
|
33.7500
|
|
2024/08/21
|
33.6300
|
33.9337
|
|
2024/08/20
|
33.4500
|
33.6084
|
| 日期 |
淨值 |
市價 |
|
2024/08/19
|
33.3800
|
33.5389
|
|
2024/08/16
|
32.9500
|
33.1700
|
|
2024/08/15
|
32.8300
|
32.9357
|
|
2024/08/14
|
32.6600
|
32.7079
|
|
2024/08/13
|
32.2300
|
32.4645
|
|
2024/08/12
|
31.9900
|
32.0225
|
|
2024/08/09
|
32.0000
|
32.1024
|
|
2024/08/08
|
31.8200
|
31.9451
|
|
2024/08/07
|
31.8700
|
31.5600
|
|
2024/08/06
|
31.4400
|
31.5556
|
|
2024/08/05
|
31.5600
|
31.4805
|
|
2024/08/02
|
31.9900
|
32.1248
|
|
2024/08/01
|
32.3600
|
32.1466
|
|
2024/07/31
|
32.6600
|
32.7120
|
|
2024/07/30
|
32.3800
|
32.5832
|
相關基金
相關ETF
