Mast全球電池回收與生產ETF〈EV〉
Mast全球電池回收與生產ETF(EV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
22.5944(美元)
|
-0.6868
|
-2.95
|
25.8361
|
21.4338
|
| 淨值(2024/09/04)
|
23.1500(美元)
|
-0.0500
|
-0.22
|
25.8700
|
21.4400
|
Mast全球電池回收與生產ETF(EV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
23.1500
|
23.1647
|
|
2024/09/03
|
23.2000
|
22.7649
|
|
2024/08/30
|
23.3500
|
23.2849
|
|
2024/08/29
|
23.0300
|
23.0280
|
|
2024/08/28
|
22.8400
|
22.7408
|
|
2024/08/27
|
23.1400
|
23.1301
|
|
2024/08/26
|
23.1700
|
23.1031
|
|
2024/08/23
|
22.9500
|
23.0403
|
|
2024/08/22
|
22.7600
|
22.5979
|
|
2024/08/21
|
22.8300
|
22.8589
|
|
2024/08/20
|
22.5100
|
22.4335
|
|
2024/08/19
|
22.5000
|
22.5525
|
|
2024/08/16
|
22.2400
|
22.2566
|
|
2024/08/15
|
22.1500
|
22.2512
|
|
2024/08/14
|
21.8800
|
21.8654
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
21.9600
|
22.0627
|
|
2024/08/12
|
21.7300
|
21.7267
|
|
2024/08/09
|
21.7700
|
21.7804
|
|
2024/08/08
|
21.5800
|
21.6878
|
|
2024/08/07
|
21.6400
|
21.4338
|
|
2024/08/06
|
21.8100
|
21.7201
|
|
2024/08/05
|
21.4400
|
21.6933
|
|
2024/08/02
|
22.3400
|
22.2320
|
|
2024/08/01
|
22.7300
|
22.4477
|
|
2024/07/31
|
23.2200
|
23.1953
|
|
2024/07/30
|
22.6800
|
22.6316
|
|
2024/07/29
|
22.9500
|
22.8330
|
|
2024/07/26
|
22.9900
|
22.9944
|
|
2024/07/25
|
22.8700
|
22.8363
|
|
2024/07/24
|
22.8400
|
22.6462
|
相關基金
相關ETF
