Invesco電動車金屬商品策略No K-1主動型ETF〈EVMT〉
Invesco電動車金屬商品策略No K-1主動型ETF(EVMT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
15.4300(美元)
|
0.0200
|
0.13
|
19.7000
|
15.0600
|
| 淨值(2024/09/13)
|
15.4700(美元)
|
0.0100
|
0.06
|
19.6800
|
15.0700
|
Invesco電動車金屬商品策略No K-1主動型ETF(EVMT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
15.4700
|
15.4300
|
|
2024/09/12
|
15.4600
|
15.4100
|
|
2024/09/11
|
15.3500
|
15.3900
|
|
2024/09/10
|
15.0700
|
15.0600
|
|
2024/09/09
|
15.1900
|
15.2250
|
|
2024/09/06
|
15.1500
|
15.1000
|
|
2024/09/05
|
15.3100
|
15.3350
|
|
2024/09/04
|
15.3600
|
15.3500
|
|
2024/09/03
|
15.4900
|
15.5700
|
|
2024/08/30
|
15.8400
|
15.8300
|
|
2024/08/29
|
15.9300
|
15.9100
|
|
2024/08/28
|
16.0100
|
15.9300
|
|
2024/08/27
|
16.1800
|
16.2000
|
|
2024/08/26
|
15.9900
|
15.9400
|
|
2024/08/23
|
15.9500
|
15.9400
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
15.7600
|
15.6900
|
|
2024/08/21
|
15.9300
|
15.9100
|
|
2024/08/20
|
15.9100
|
15.8500
|
|
2024/08/19
|
15.7100
|
15.7800
|
|
2024/08/16
|
15.4600
|
15.5100
|
|
2024/08/15
|
15.4200
|
15.4000
|
|
2024/08/14
|
15.3500
|
15.3300
|
|
2024/08/13
|
15.4300
|
15.4200
|
|
2024/08/12
|
15.4500
|
15.4400
|
|
2024/08/09
|
15.3500
|
15.4000
|
|
2024/08/08
|
15.2900
|
15.3600
|
|
2024/08/07
|
15.3900
|
15.2900
|
|
2024/08/06
|
15.5300
|
15.4600
|
|
2024/08/05
|
15.4100
|
15.4200
|
|
2024/08/02
|
15.4900
|
15.5700
|
相關基金
相關ETF
