Fidelity顛覆性自動化主動型ETF〈FBOT〉
Fidelity顛覆性自動化主動型ETF(FBOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
24.3200(美元)
|
-0.8300
|
-3.30
|
27.5150
|
20.7300
|
| 淨值(2024/09/05)
|
25.0700(美元)
|
-0.1000
|
-0.40
|
27.5200
|
20.7804
|
Fidelity顛覆性自動化主動型ETF(FBOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
25.0700
|
25.1500
|
|
2024/09/04
|
25.1700
|
25.1300
|
|
2024/09/03
|
25.5800
|
25.1600
|
|
2024/08/30
|
26.2600
|
26.2500
|
|
2024/08/29
|
26.1000
|
26.0500
|
|
2024/08/28
|
26.0800
|
25.9400
|
|
2024/08/27
|
26.2500
|
26.2700
|
|
2024/08/26
|
26.2400
|
26.1700
|
|
2024/08/23
|
26.4600
|
26.4900
|
|
2024/08/22
|
26.0300
|
25.9000
|
|
2024/08/21
|
26.3700
|
26.3600
|
|
2024/08/20
|
26.1400
|
26.0000
|
|
2024/08/19
|
26.0600
|
26.0700
|
|
2024/08/16
|
25.8200
|
25.7200
|
|
2024/08/15
|
25.4200
|
25.5100
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
25.1800
|
25.0400
|
|
2024/08/13
|
25.1200
|
25.2200
|
|
2024/08/12
|
24.5700
|
24.5500
|
|
2024/08/09
|
24.5700
|
24.5500
|
|
2024/08/08
|
24.4100
|
24.6400
|
|
2024/08/07
|
24.1600
|
23.9100
|
|
2024/08/06
|
24.1800
|
24.0200
|
|
2024/08/05
|
23.4600
|
23.5600
|
|
2024/08/02
|
24.5200
|
24.1800
|
|
2024/08/01
|
25.3900
|
25.0000
|
|
2024/07/31
|
26.0300
|
26.0300
|
|
2024/07/30
|
25.1800
|
25.0600
|
|
2024/07/29
|
25.4000
|
25.3000
|
|
2024/07/26
|
25.3600
|
25.4800
|
|
2024/07/25
|
25.3500
|
25.0800
|
相關基金
相關ETF
