Fidelity Wise Origin比特幣ETF〈FBTC〉
Fidelity Wise Origin比特幣ETF(FBTC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
58.4100(美元)
|
-0.8300
|
-1.40
|
64.4000
|
34.3400
|
| 淨值(2024/10/17)
|
58.4600(美元)
|
-0.7800
|
-1.32
|
63.9700
|
34.2800
|
Fidelity Wise Origin比特幣ETF(FBTC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
58.4600
|
58.4100
|
|
2024/10/16
|
59.2400
|
59.2400
|
|
2024/10/15
|
58.3900
|
58.6200
|
|
2024/10/14
|
57.6500
|
57.6800
|
|
2024/10/11
|
55.1000
|
55.2300
|
|
2024/10/10
|
51.9800
|
52.1500
|
|
2024/10/09
|
53.3200
|
53.2800
|
|
2024/10/08
|
54.2500
|
54.4000
|
|
2024/10/07
|
55.3000
|
55.4200
|
|
2024/10/04
|
54.5000
|
54.5600
|
|
2024/10/03
|
53.1600
|
53.3500
|
|
2024/10/02
|
52.7000
|
52.6200
|
|
2024/10/01
|
54.0800
|
53.9800
|
|
2024/09/30
|
55.4400
|
55.5300
|
|
2024/09/27
|
57.4900
|
57.4300
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
56.9200
|
56.6100
|
|
2024/09/25
|
55.3200
|
55.2500
|
|
2024/09/24
|
55.9900
|
56.2600
|
|
2024/09/23
|
55.4000
|
55.3800
|
|
2024/09/20
|
55.0000
|
54.9450
|
|
2024/09/19
|
55.4300
|
55.3300
|
|
2024/09/18
|
52.7500
|
52.4800
|
|
2024/09/17
|
52.6600
|
52.4200
|
|
2024/09/16
|
50.6400
|
50.6700
|
|
2024/09/13
|
52.3500
|
52.3100
|
|
2024/09/12
|
50.9600
|
51.1000
|
|
2024/09/11
|
50.2900
|
50.3700
|
|
2024/09/10
|
50.5200
|
50.7000
|
|
2024/09/09
|
49.7300
|
49.9700
|
|
2024/09/06
|
46.8600
|
46.7400
|
相關基金
相關ETF
